| Mar 03 2022 |
2369 |
386.91 |
| Mar 03 2022 |
3001 |
386.91 |
| Feb 24 2022 |
2341 |
386.91 |
| Feb 24 2022 |
2931 |
386.91 |
| Feb 17 2022 |
395 |
278.24 |
| Feb 17 2022 |
2303 |
386.91 |
| Feb 17 2022 |
1285 |
332.57 |
| Feb 10 2022 |
380 |
278.24 |
| Feb 10 2022 |
2298 |
386.91 |
| Feb 10 2022 |
1261 |
332.57 |
| Feb 03 2022 |
374 |
278.24 |
| Feb 03 2022 |
2276 |
386.91 |
| Feb 03 2022 |
1248 |
332.57 |
| Jan 27 2022 |
365 |
278.24 |
| Jan 27 2022 |
2260 |
386.91 |
| Jan 27 2022 |
1248 |
332.57 |
| Jan 20 2022 |
372 |
278.24 |
| Jan 20 2022 |
2254 |
386.91 |
| Jan 20 2022 |
1254 |
332.57 |
| Jan 13 2022 |
372 |
278.24 |
| Jan 13 2022 |
2237 |
386.91 |
| Jan 13 2022 |
1260 |
332.57 |
| Jan 06 2022 |
372 |
278.24 |
| Jan 06 2022 |
2238 |
386.91 |
| Jan 06 2022 |
1261 |
332.57 |
| Dec 30 2021 |
372 |
278.24 |
| Dec 30 2021 |
2242 |
386.91 |
| Dec 30 2021 |
1262 |
332.57 |
| Dec 23 2021 |
372 |
278.24 |
| Dec 23 2021 |
2242 |
386.91 |
| Dec 23 2021 |
1262 |
332.57 |
| Dec 16 2021 |
372 |
278.24 |
| Dec 16 2021 |
2242 |
386.91 |
| Dec 16 2021 |
1262 |
332.57 |
| Dec 09 2021 |
372 |
278.24 |
| Dec 09 2021 |
2242 |
386.91 |
| Dec 09 2021 |
1262 |
332.57 |
| Dec 02 2021 |
372 |
278.24 |
| Dec 02 2021 |
2241 |
386.91 |
| Dec 02 2021 |
1262 |
332.57 |
| Nov 25 2021 |
372 |
278.24 |
| Nov 25 2021 |
2241 |
386.91 |
| Nov 25 2021 |
1262 |
332.57 |
| Nov 18 2021 |
372 |
278.24 |
| Nov 18 2021 |
2242 |
386.91 |
| Nov 18 2021 |
1263 |
332.57 |
| Nov 11 2021 |
372 |
278.24 |
| Nov 11 2021 |
2242 |
386.91 |
| Nov 11 2021 |
1264 |
332.57 |
| Nov 04 2021 |
377 |
278.24 |
| Nov 04 2021 |
2242 |
386.91 |
| Nov 04 2021 |
1267 |
332.57 |
| Oct 28 2021 |
377 |
278.24 |
| Oct 28 2021 |
2243 |
386.91 |
| Oct 28 2021 |
1268 |
332.57 |
| Oct 21 2021 |
377 |
278.24 |
| Oct 21 2021 |
2243 |
386.91 |
| Oct 21 2021 |
1268 |
332.57 |
| Oct 14 2021 |
377 |
278.24 |
| Oct 14 2021 |
2243 |
386.91 |
| Oct 14 2021 |
1267 |
332.57 |
| Oct 07 2021 |
377 |
278.24 |
| Oct 07 2021 |
2241 |
386.91 |
| Oct 07 2021 |
1267 |
332.57 |
| Sep 30 2021 |
364 |
278.24 |
| Sep 30 2021 |
2199 |
386.91 |
| Sep 30 2021 |
1236 |
332.57 |
| Sep 23 2021 |
357 |
278.24 |
| Sep 23 2021 |
2149 |
386.91 |
| Sep 23 2021 |
1195 |
332.57 |
| Sep 16 2021 |
352 |
278.24 |
| Sep 16 2021 |
2132 |
386.91 |
| Sep 16 2021 |
1189 |
332.57 |
| Sep 09 2021 |
351 |
278.24 |
| Sep 09 2021 |
2101 |
386.91 |
| Sep 09 2021 |
1176 |
332.57 |
| Sep 02 2021 |
348 |
278.24 |
| Sep 02 2021 |
2050 |
386.91 |
| Sep 02 2021 |
1172 |
332.57 |
| Aug 26 2021 |
332 |
278.24 |
| Aug 26 2021 |
2018 |
386.91 |
| Aug 26 2021 |
1082 |
332.57 |
| Aug 19 2021 |
323 |
278.24 |
| Aug 19 2021 |
2005 |
386.91 |
| Aug 19 2021 |
1054 |
332.57 |
| Aug 12 2021 |
320 |
278.24 |
| Aug 12 2021 |
1974 |
386.91 |
| Aug 12 2021 |
1053 |
332.57 |
| Aug 05 2021 |
293 |
278.24 |
| Aug 05 2021 |
1952 |
386.91 |
| Aug 05 2021 |
1013 |
332.57 |
| Jul 29 2021 |
266 |
278.24 |
| Jul 29 2021 |
1896 |
386.91 |
| Jul 29 2021 |
986 |
332.57 |
| Jul 22 2021 |
246 |
278.24 |
| Jul 22 2021 |
1802 |
386.91 |
| Jul 22 2021 |
844 |
332.57 |
| Jul 15 2021 |
233 |
278.24 |
| Jul 15 2021 |
1691 |
386.91 |
| Jul 15 2021 |
799 |
332.57 |
| Jul 08 2021 |
220 |
278.24 |
| Jul 08 2021 |
1629 |
386.91 |
| Jul 08 2021 |
734 |
332.57 |
| Jul 01 2021 |
217 |
278.24 |
| Jul 01 2021 |
1590 |
386.91 |
| Jul 01 2021 |
721 |
332.57 |
| Jun 24 2021 |
200 |
278.24 |
| Jun 24 2021 |
1550 |
386.91 |
| Jun 24 2021 |
674 |
332.57 |
| Jun 17 2021 |
145 |
278.24 |
| Jun 17 2021 |
1368 |
386.91 |
| Jun 17 2021 |
555 |
332.57 |
| Jun 10 2021 |
118 |
278.24 |
| Jun 10 2021 |
1297 |
386.91 |
| Jun 10 2021 |
512 |
332.57 |
| Jun 03 2021 |
432 |
332.57 |
| May 27 2021 |
119 |
278.24 |
| May 27 2021 |
1301 |
386.91 |
| May 27 2021 |
434 |
332.57 |
| May 07 2021 |
1667 |
332.57 |
| Mar 05 2021 |
709 |
386.91 |
| Mar 05 2021 |
1180 |
386.91 |
| Feb 26 2021 |
882 |
386.91 |
| Feb 26 2021 |
1366 |
386.91 |
| Feb 19 2021 |
916 |
386.91 |
| Feb 19 2021 |
25 |
278.24 |
| Feb 19 2021 |
318 |
332.57 |
| Feb 12 2021 |
28 |
278.24 |
| Feb 12 2021 |
996 |
386.91 |
| Feb 12 2021 |
351 |
332.57 |
| Feb 05 2021 |
1036 |
386.91 |
| Feb 05 2021 |
28 |
278.24 |
| Feb 05 2021 |
366 |
332.57 |
| Jan 29 2021 |
1054 |
386.91 |
| Jan 29 2021 |
27 |
278.24 |
| Jan 29 2021 |
371 |
332.57 |
| Jan 22 2021 |
38 |
278.24 |
| Jan 22 2021 |
1073 |
386.91 |
| Jan 22 2021 |
383 |
332.57 |
| Jan 15 2021 |
1095 |
386.91 |
| Jan 15 2021 |
38 |
278.24 |
| Jan 15 2021 |
403 |
332.57 |
| Jan 08 2021 |
1095 |
386.91 |
| Jan 08 2021 |
38 |
278.24 |
| Jan 08 2021 |
403 |
332.57 |
| Jan 01 2021 |
1089 |
386.91 |
| Jan 01 2021 |
38 |
278.24 |
| Jan 01 2021 |
400 |
332.57 |
| Dec 25 2020 |
38 |
278.24 |
| Dec 25 2020 |
1089 |
386.91 |
| Dec 25 2020 |
400 |
332.57 |
| Dec 18 2020 |
1089 |
386.91 |
| Dec 18 2020 |
38 |
278.24 |
| Dec 18 2020 |
400 |
332.57 |
| Dec 11 2020 |
1089 |
386.91 |
| Dec 11 2020 |
38 |
278.24 |
| Dec 11 2020 |
400 |
332.57 |
| Dec 04 2020 |
1080 |
386.91 |
| Dec 04 2020 |
38 |
278.24 |
| Dec 04 2020 |
398 |
332.57 |
| Nov 27 2020 |
1080 |
386.91 |
| Nov 27 2020 |
38 |
278.24 |
| Nov 27 2020 |
398 |
332.57 |
| Nov 20 2020 |
1080 |
386.91 |
| Nov 20 2020 |
38 |
278.24 |
| Nov 20 2020 |
398 |
332.57 |
| Nov 13 2020 |
1080 |
386.91 |
| Nov 13 2020 |
38 |
278.24 |
| Nov 13 2020 |
398 |
332.57 |
| Nov 06 2020 |
38 |
278.24 |
| Nov 06 2020 |
1080 |
386.91 |
| Nov 06 2020 |
402 |
332.57 |
| Oct 30 2020 |
1078 |
386.91 |
| Oct 30 2020 |
38 |
278.24 |
| Oct 30 2020 |
376 |
332.57 |
| Oct 23 2020 |
1078 |
386.91 |
| Oct 23 2020 |
38 |
278.24 |
| Oct 23 2020 |
374 |
332.57 |
| Oct 16 2020 |
38 |
278.24 |
| Oct 16 2020 |
1073 |
386.91 |
| Oct 16 2020 |
375 |
332.57 |
| Oct 09 2020 |
1063 |
386.91 |
| Oct 09 2020 |
38 |
278.24 |
| Oct 09 2020 |
366 |
332.57 |
| Oct 02 2020 |
30 |
278.24 |
| Oct 02 2020 |
984 |
386.91 |
| Oct 02 2020 |
321 |
332.57 |
| Sep 25 2020 |
21 |
278.24 |
| Sep 25 2020 |
1006 |
386.91 |
| Sep 25 2020 |
312 |
332.57 |
| Sep 18 2020 |
1009 |
386.91 |
| Sep 18 2020 |
21 |
278.24 |
| Sep 18 2020 |
311 |
332.57 |
| Sep 11 2020 |
1023 |
386.91 |
| Sep 11 2020 |
10 |
278.24 |
| Sep 11 2020 |
297 |
332.57 |
| Sep 04 2020 |
1112 |
386.91 |
| Sep 04 2020 |
11 |
278.24 |
| Sep 04 2020 |
370 |
332.57 |
| Aug 28 2020 |
22 |
278.24 |
| Aug 28 2020 |
1296 |
386.91 |
| Aug 28 2020 |
445 |
332.57 |
| Aug 21 2020 |
1380 |
386.91 |
| Aug 21 2020 |
22 |
278.24 |
| Aug 21 2020 |
495 |
332.57 |
| Aug 14 2020 |
1407 |
386.91 |
| Aug 14 2020 |
22 |
278.24 |
| Aug 14 2020 |
499 |
332.57 |
| Aug 07 2020 |
23 |
278.24 |
| Aug 07 2020 |
1508 |
386.91 |
| Aug 07 2020 |
519 |
332.57 |
| Jul 31 2020 |
1622 |
386.91 |
| Jul 31 2020 |
21 |
278.24 |
| Jul 31 2020 |
542 |
332.57 |
| Jul 24 2020 |
1759 |
386.91 |
| Jul 24 2020 |
21 |
278.24 |
| Jul 24 2020 |
602 |
332.57 |
| Jul 17 2020 |
1928 |
386.91 |
| Jul 17 2020 |
24 |
278.24 |
| Jul 17 2020 |
649 |
332.57 |
| Jul 10 2020 |
26 |
278.24 |
| Jul 10 2020 |
2092 |
386.91 |
| Jul 10 2020 |
674 |
332.57 |
| Jul 03 2020 |
2114 |
386.91 |
| Jul 03 2020 |
25 |
278.24 |
| Jul 03 2020 |
678 |
332.57 |
| Jun 26 2020 |
2321 |
386.91 |
| Jun 26 2020 |
44 |
278.24 |
| Jun 26 2020 |
765 |
332.57 |
| Jun 19 2020 |
2419 |
386.91 |
| Jun 19 2020 |
43 |
278.24 |
| Jun 19 2020 |
835 |
332.57 |
| Jun 12 2020 |
2487 |
386.91 |
| Jun 12 2020 |
42 |
278.24 |
| Jun 12 2020 |
849 |
332.57 |
| Jun 05 2020 |
2601 |
386.91 |
| Jun 05 2020 |
42 |
278.24 |
| Jun 05 2020 |
903 |
332.57 |
| May 29 2020 |
2694 |
386.91 |
| May 29 2020 |
49 |
278.24 |
| May 29 2020 |
955 |
332.57 |
| May 22 2020 |
54 |
278.24 |
| May 22 2020 |
2808 |
386.91 |
| May 22 2020 |
1015 |
332.57 |
| May 15 2020 |
2885 |
386.91 |
| May 15 2020 |
57 |
278.24 |
| May 15 2020 |
1061 |
332.57 |
| May 08 2020 |
2945 |
386.91 |
| May 08 2020 |
59 |
278.24 |
| May 08 2020 |
1083 |
332.57 |
| May 01 2020 |
74 |
278.24 |
| May 01 2020 |
3115 |
386.91 |
| May 01 2020 |
1164 |
332.57 |
| Apr 24 2020 |
3229 |
386.91 |
| Apr 24 2020 |
84 |
278.24 |
| Apr 24 2020 |
1219 |
332.57 |
| Apr 17 2020 |
118 |
278.24 |
| Apr 17 2020 |
3242 |
386.91 |
| Apr 17 2020 |
1283 |
332.57 |
| Apr 10 2020 |
115 |
278.24 |
| Apr 10 2020 |
3305 |
386.91 |
| Apr 10 2020 |
1317 |
332.57 |
| Apr 03 2020 |
3402 |
386.91 |
| Apr 03 2020 |
128 |
278.24 |
| Apr 03 2020 |
1378 |
332.57 |
| Mar 27 2020 |
3469 |
386.91 |
| Mar 27 2020 |
127 |
278.24 |
| Mar 27 2020 |
1453 |
332.57 |
| Mar 20 2020 |
3515 |
386.91 |
| Mar 20 2020 |
145 |
278.24 |
| Mar 20 2020 |
1484 |
332.57 |
| Mar 13 2020 |
169 |
278.24 |
| Mar 13 2020 |
267 |
278.24 |
| Mar 06 2020 |
171 |
278.24 |
| Mar 06 2020 |
275 |
278.24 |
| Feb 28 2020 |
179 |
278.24 |
| Feb 28 2020 |
286 |
278.24 |
| Jul 16 2014 |
650 |
240.84 |
| Jul 16 2014 |
1249 |
240.84 |
| Jul 09 2014 |
660 |
240.84 |
| Jul 09 2014 |
1262 |
240.84 |
| Jul 02 2014 |
682 |
240.84 |
| Jul 02 2014 |
1293 |
240.84 |
| Jun 25 2014 |
710 |
240.84 |
| Jun 25 2014 |
1298 |
240.84 |
| Jun 18 2014 |
719 |
240.84 |
| Jun 18 2014 |
1309 |
240.84 |
| Jun 11 2014 |
737 |
240.84 |
| Jun 11 2014 |
1342 |
240.84 |
| Jun 04 2014 |
748 |
240.84 |
| Jun 04 2014 |
1378 |
240.84 |
| May 28 2014 |
804 |
240.84 |
| May 28 2014 |
1426 |
240.84 |
| May 21 2014 |
811 |
240.84 |
| May 21 2014 |
1440 |
240.84 |
| May 14 2014 |
823 |
240.84 |
| May 14 2014 |
1471 |
240.84 |
| May 07 2014 |
834 |
240.84 |
| May 07 2014 |
1476 |
240.84 |
| Apr 30 2014 |
930 |
240.84 |
| Apr 30 2014 |
1560 |
240.84 |
| Apr 23 2014 |
969 |
240.84 |
| Apr 23 2014 |
1591 |
240.84 |
| Apr 16 2014 |
992 |
240.84 |
| Apr 16 2014 |
1615 |
240.84 |
| Apr 09 2014 |
1040 |
240.84 |
| Apr 09 2014 |
1655 |
240.84 |
| Apr 02 2014 |
1035 |
240.84 |
| Apr 02 2014 |
1592 |
240.84 |
| Mar 26 2014 |
1031 |
240.84 |
| Mar 26 2014 |
1609 |
240.84 |
| Mar 19 2014 |
1039 |
240.84 |
| Mar 19 2014 |
1649 |
240.84 |
| Mar 12 2014 |
1066 |
240.84 |
| Mar 12 2014 |
1679 |
240.84 |
| Mar 05 2014 |
715 |
224.99 |
| Mar 05 2014 |
1567 |
238.16 |
| Feb 26 2014 |
736 |
224.99 |
| Feb 26 2014 |
1594 |
238.16 |
| Feb 19 2014 |
3284 |
286.59 |
| Feb 19 2014 |
759 |
224.99 |
| Feb 19 2014 |
2220 |
250.27 |
| Feb 12 2014 |
771 |
224.99 |
| Feb 12 2014 |
3283 |
286.59 |
| Feb 12 2014 |
2223 |
250.27 |
| Feb 05 2014 |
3022 |
280.68 |
| Feb 05 2014 |
786 |
224.99 |
| Feb 05 2014 |
2509 |
255.17 |
| Jan 29 2014 |
3051 |
280.68 |
| Jan 29 2014 |
783 |
224.99 |
| Jan 29 2014 |
2527 |
255.17 |
| Jan 22 2014 |
3066 |
280.68 |
| Jan 22 2014 |
784 |
224.99 |
| Jan 22 2014 |
2528 |
255.17 |
| Jan 15 2014 |
3077 |
280.68 |
| Jan 15 2014 |
784 |
224.99 |
| Jan 15 2014 |
2532 |
255.17 |
| Jan 08 2014 |
3082 |
280.68 |
| Jan 08 2014 |
784 |
224.99 |
| Jan 08 2014 |
2534 |
255.17 |
| Jan 01 2014 |
3086 |
280.68 |
| Jan 01 2014 |
784 |
224.99 |
| Jan 01 2014 |
2537 |
255.17 |
| Dec 25 2013 |
784 |
224.99 |
| Dec 25 2013 |
3086 |
280.68 |
| Dec 25 2013 |
2538 |
255.17 |
| Dec 18 2013 |
3086 |
280.68 |
| Dec 18 2013 |
784 |
224.99 |
| Dec 18 2013 |
2538 |
255.17 |
| Dec 11 2013 |
3086 |
280.68 |
| Dec 11 2013 |
784 |
224.99 |
| Dec 11 2013 |
2538 |
255.17 |
| Dec 04 2013 |
784 |
224.99 |
| Dec 04 2013 |
3086 |
280.68 |
| Dec 04 2013 |
2538 |
255.17 |
| Nov 27 2013 |
784 |
224.99 |
| Nov 27 2013 |
3086 |
280.68 |
| Nov 27 2013 |
2538 |
255.17 |
| Nov 20 2013 |
3086 |
280.68 |
| Nov 20 2013 |
784 |
224.99 |
| Nov 20 2013 |
2539 |
255.17 |
| Nov 13 2013 |
784 |
224.99 |
| Nov 13 2013 |
3086 |
280.68 |
| Nov 13 2013 |
2539 |
255.17 |
| Nov 06 2013 |
784 |
224.99 |
| Nov 06 2013 |
3086 |
280.68 |
| Nov 06 2013 |
2539 |
255.17 |
| Oct 30 2013 |
3086 |
280.68 |
| Oct 30 2013 |
784 |
224.99 |
| Oct 30 2013 |
2539 |
255.17 |
| Oct 23 2013 |
3086 |
280.68 |
| Oct 23 2013 |
784 |
224.99 |
| Oct 23 2013 |
2539 |
255.17 |
| Oct 16 2013 |
788 |
224.99 |
| Oct 16 2013 |
3090 |
280.68 |
| Oct 16 2013 |
2535 |
255.17 |
| Oct 09 2013 |
3100 |
280.68 |
| Oct 09 2013 |
786 |
224.99 |
| Oct 09 2013 |
2552 |
255.17 |
| Oct 02 2013 |
3102 |
280.68 |
| Oct 02 2013 |
786 |
224.99 |
| Oct 02 2013 |
2557 |
255.17 |
| Sep 25 2013 |
3090 |
280.68 |
| Sep 25 2013 |
783 |
224.99 |
| Sep 25 2013 |
2562 |
255.17 |
| Sep 18 2013 |
781 |
224.99 |
| Sep 18 2013 |
3074 |
280.68 |
| Sep 18 2013 |
2540 |
255.17 |
| Sep 11 2013 |
3073 |
280.68 |
| Sep 11 2013 |
802 |
224.99 |
| Sep 11 2013 |
2571 |
255.17 |
| Sep 04 2013 |
3114 |
280.68 |
| Sep 04 2013 |
816 |
224.99 |
| Sep 04 2013 |
2608 |
255.17 |
| Aug 28 2013 |
830 |
224.99 |
| Aug 28 2013 |
3143 |
280.68 |
| Aug 28 2013 |
2653 |
255.17 |
| Aug 21 2013 |
3194 |
280.68 |
| Aug 21 2013 |
841 |
224.99 |
| Aug 21 2013 |
2682 |
255.17 |
| Aug 14 2013 |
3228 |
280.68 |
| Aug 14 2013 |
844 |
224.99 |
| Aug 14 2013 |
2600 |
255.17 |
| Aug 07 2013 |
3290 |
280.68 |
| Aug 07 2013 |
846 |
224.99 |
| Aug 07 2013 |
2662 |
255.17 |
| Jul 31 2013 |
3347 |
280.68 |
| Jul 31 2013 |
569 |
209.15 |
| Jul 31 2013 |
2873 |
258.75 |
| Jul 24 2013 |
3363 |
280.68 |
| Jul 24 2013 |
565 |
209.15 |
| Jul 24 2013 |
2898 |
258.75 |
| Jul 17 2013 |
3369 |
280.68 |
| Jul 17 2013 |
567 |
209.15 |
| Jul 17 2013 |
2892 |
258.75 |
| Jul 10 2013 |
570 |
209.15 |
| Jul 10 2013 |
3753 |
286.91 |
| Jul 10 2013 |
3387 |
266.87 |
| Jul 03 2013 |
3806 |
286.91 |
| Jul 03 2013 |
576 |
209.15 |
| Jul 03 2013 |
3374 |
266.87 |
| Jun 26 2013 |
3951 |
286.91 |
| Jun 26 2013 |
602 |
209.15 |
| Jun 26 2013 |
3466 |
266.87 |
| Jun 19 2013 |
634 |
209.15 |
| Jun 19 2013 |
4030 |
286.91 |
| Jun 19 2013 |
3527 |
266.87 |
| Jun 12 2013 |
648 |
209.15 |
| Jun 12 2013 |
4060 |
286.91 |
| Jun 12 2013 |
3624 |
266.87 |
| Jun 05 2013 |
4013 |
286.91 |
| Jun 05 2013 |
645 |
209.15 |
| Jun 05 2013 |
3623 |
266.87 |
| May 29 2013 |
621 |
209.15 |
| May 29 2013 |
4053 |
286.91 |
| May 29 2013 |
3630 |
266.87 |
| May 22 2013 |
654 |
209.15 |
| May 22 2013 |
3734 |
279.32 |
| May 22 2013 |
3212 |
258.31 |
| May 15 2013 |
3782 |
279.32 |
| May 15 2013 |
662 |
209.15 |
| May 15 2013 |
3240 |
258.31 |
| May 08 2013 |
3784 |
279.32 |
| May 08 2013 |
641 |
209.15 |
| May 08 2013 |
3218 |
258.31 |
| May 01 2013 |
726 |
209.15 |
| May 01 2013 |
3864 |
279.32 |
| May 01 2013 |
3309 |
258.31 |
| Apr 24 2013 |
3887 |
279.32 |
| Apr 24 2013 |
751 |
209.15 |
| Apr 24 2013 |
3361 |
258.31 |
| Apr 17 2013 |
3955 |
279.32 |
| Apr 17 2013 |
785 |
209.15 |
| Apr 17 2013 |
3417 |
258.31 |
| Apr 10 2013 |
3928 |
279.32 |
| Apr 10 2013 |
811 |
209.15 |
| Apr 10 2013 |
3511 |
258.31 |
| Apr 03 2013 |
838 |
209.15 |
| Apr 03 2013 |
3933 |
279.32 |
| Apr 03 2013 |
3527 |
258.31 |
| Mar 27 2013 |
3983 |
279.32 |
| Mar 27 2013 |
856 |
209.15 |
| Mar 27 2013 |
3586 |
258.31 |
| Mar 20 2013 |
4035 |
280.84 |
| Mar 20 2013 |
855 |
209.15 |
| Mar 20 2013 |
3877 |
263.23 |
| Mar 13 2013 |
531 |
209.15 |
| Mar 13 2013 |
3898 |
263.23 |
| Oct 19 2012 |
3178 |
277.96 |
| Oct 19 2012 |
1039 |
210.46 |
| Sep 23 2012 |
3168 |
277.96 |
| Sep 23 2012 |
1045 |
210.46 |
| Aug 31 2012 |
3091 |
277.96 |
| Aug 31 2012 |
1059 |
210.46 |
| Aug 24 2012 |
3069 |
277.96 |
| Aug 24 2012 |
1071 |
210.46 |
| Aug 10 2012 |
3032 |
277.96 |
| Aug 10 2012 |
1091 |
210.46 |
| Aug 03 2012 |
3004 |
277.96 |
| Aug 03 2012 |
1094 |
210.46 |
| Jul 27 2012 |
2953 |
277.96 |
| Jul 27 2012 |
1085 |
210.46 |
| Jul 06 2012 |
2077 |
256.54 |
| Jul 06 2012 |
1036 |
208.51 |
| Jun 22 2012 |
1980 |
256.54 |
| Jun 22 2012 |
1067 |
208.51 |
| Jun 15 2012 |
2011 |
256.54 |
| Jun 15 2012 |
1093 |
208.51 |
| Jun 08 2012 |
2010 |
256.54 |
| Jun 08 2012 |
1114 |
208.51 |
| Jun 01 2012 |
1955 |
256.54 |
| Jun 01 2012 |
1168 |
208.51 |
| May 25 2012 |
1033 |
203.87 |
| May 18 2012 |
1120 |
203.87 |
| May 11 2012 |
1146 |
203.87 |
| May 04 2012 |
1129 |
203.87 |
| Apr 27 2012 |
2561 |
291.27 |
| Apr 27 2012 |
5644 |
370.11 |
| Apr 27 2012 |
1245 |
208.51 |
| Apr 13 2012 |
4505 |
370.11 |
| Apr 13 2012 |
2288 |
291.27 |
| Apr 13 2012 |
1189 |
208.51 |
| Apr 06 2012 |
4103 |
370.11 |
| Apr 06 2012 |
2195 |
291.27 |
| Apr 06 2012 |
1165 |
208.51 |
| Mar 27 2012 |
3980 |
370.11 |
| Mar 27 2012 |
2171 |
291.27 |
| Mar 27 2012 |
1168 |
208.51 |
| Sep 23 2011 |
2675 |
291.27 |
| Sep 23 2011 |
5369 |
370.11 |
| Sep 23 2011 |
4610 |
310.98 |
| Sep 16 2011 |
2659 |
291.27 |
| Sep 16 2011 |
5368 |
370.11 |
| Sep 16 2011 |
4615 |
310.98 |
| Sep 10 2011 |
2596 |
291.27 |
| Sep 10 2011 |
5259 |
370.11 |
| Sep 10 2011 |
4556 |
310.98 |
| Sep 02 2011 |
5160 |
370.11 |
| Sep 02 2011 |
2594 |
291.27 |
| Sep 02 2011 |
4520 |
310.98 |
| Aug 26 2011 |
2591 |
291.27 |
| Aug 26 2011 |
5151 |
370.11 |
| Aug 26 2011 |
4520 |
310.98 |
| Aug 19 2011 |
5065 |
370.11 |
| Aug 19 2011 |
2496 |
291.27 |
| Aug 19 2011 |
3983 |
310.98 |
| Aug 12 2011 |
2441 |
291.27 |
| Aug 12 2011 |
5052 |
370.11 |
| Aug 12 2011 |
3930 |
310.98 |
| Aug 05 2011 |
4985 |
370.11 |
| Aug 05 2011 |
2430 |
291.27 |
| Aug 05 2011 |
3901 |
310.98 |
| Jul 29 2011 |
2415 |
291.27 |
| Jul 29 2011 |
4944 |
370.11 |
| Jul 29 2011 |
3886 |
310.98 |
