| Apr 30 2014 |
3304 |
303.53 |
| Apr 30 2014 |
5596 |
303.53 |
| Apr 23 2014 |
3211 |
299.75 |
| Apr 23 2014 |
5322 |
299.75 |
| Apr 16 2014 |
3206 |
299.75 |
| Apr 16 2014 |
5334 |
299.75 |
| Apr 09 2014 |
3350 |
299.75 |
| Apr 09 2014 |
5446 |
299.75 |
| Apr 02 2014 |
3386 |
299.75 |
| Apr 02 2014 |
5334 |
299.75 |
| Mar 26 2014 |
3367 |
299.75 |
| Mar 26 2014 |
5376 |
299.75 |
| Mar 19 2014 |
3367 |
299.75 |
| Mar 19 2014 |
5414 |
299.75 |
| Mar 12 2014 |
3386 |
299.75 |
| Mar 12 2014 |
5435 |
299.75 |
| Mar 05 2014 |
3361 |
299.75 |
| Mar 05 2014 |
5462 |
299.75 |
| Feb 26 2014 |
3391 |
299.75 |
| Feb 26 2014 |
5498 |
299.75 |
| Feb 19 2014 |
2547 |
281.47 |
| Feb 19 2014 |
4085 |
281.47 |
| Feb 12 2014 |
2552 |
281.47 |
| Feb 12 2014 |
4085 |
281.47 |
| Feb 05 2014 |
2577 |
281.47 |
| Feb 05 2014 |
4129 |
281.47 |
| Jan 29 2014 |
2579 |
281.47 |
| Jan 29 2014 |
4149 |
281.47 |
| Jan 22 2014 |
2575 |
281.47 |
| Jan 22 2014 |
4159 |
281.47 |
| Jan 15 2014 |
2575 |
281.47 |
| Jan 15 2014 |
4165 |
281.47 |
| Jan 08 2014 |
2575 |
281.47 |
| Jan 08 2014 |
4171 |
281.47 |
| Jan 01 2014 |
2575 |
281.47 |
| Jan 01 2014 |
4172 |
281.47 |
| Dec 25 2013 |
2575 |
281.47 |
| Dec 25 2013 |
4172 |
281.47 |
| Dec 18 2013 |
2575 |
281.47 |
| Dec 18 2013 |
4172 |
281.47 |
| Dec 11 2013 |
2575 |
281.47 |
| Dec 11 2013 |
4172 |
281.47 |
| Dec 04 2013 |
2575 |
281.47 |
| Dec 04 2013 |
4172 |
281.47 |
| Nov 27 2013 |
2575 |
281.47 |
| Nov 27 2013 |
4172 |
281.47 |
| Nov 20 2013 |
2575 |
281.47 |
| Nov 20 2013 |
4173 |
281.47 |
| Nov 13 2013 |
2575 |
281.47 |
| Nov 13 2013 |
4173 |
281.47 |
| Nov 06 2013 |
2575 |
281.47 |
| Nov 06 2013 |
4173 |
281.47 |
| Oct 30 2013 |
2575 |
281.47 |
| Oct 30 2013 |
4172 |
281.47 |
| Oct 23 2013 |
2577 |
281.47 |
| Oct 23 2013 |
4172 |
281.47 |
| Oct 16 2013 |
2587 |
281.47 |
| Oct 16 2013 |
4171 |
281.47 |
| Oct 09 2013 |
2586 |
281.47 |
| Oct 09 2013 |
4190 |
281.47 |
| Oct 02 2013 |
2586 |
281.47 |
| Oct 02 2013 |
4193 |
281.47 |
| Sep 25 2013 |
2586 |
281.47 |
| Sep 25 2013 |
4199 |
281.47 |
| Sep 18 2013 |
2576 |
281.47 |
| Sep 18 2013 |
4170 |
281.47 |
| Sep 11 2013 |
2591 |
281.47 |
| Sep 11 2013 |
4179 |
281.47 |
| Sep 04 2013 |
2607 |
281.47 |
| Sep 04 2013 |
4199 |
281.47 |
| Aug 28 2013 |
2621 |
281.47 |
| Aug 28 2013 |
4223 |
281.47 |
| Aug 21 2013 |
2634 |
281.47 |
| Aug 21 2013 |
4273 |
281.47 |
| Aug 14 2013 |
2638 |
281.47 |
| Aug 14 2013 |
4107 |
281.47 |
| Aug 07 2013 |
2640 |
281.47 |
| Aug 07 2013 |
4167 |
281.47 |
| Jul 31 2013 |
2704 |
281.47 |
| Jul 31 2013 |
4218 |
281.47 |
| Jul 24 2013 |
2709 |
281.47 |
| Jul 24 2013 |
4251 |
281.47 |
| Jul 17 2013 |
2717 |
281.47 |
| Jul 17 2013 |
4249 |
281.47 |
| Jul 10 2013 |
2748 |
281.47 |
| Jul 10 2013 |
4306 |
281.47 |
| Jul 03 2013 |
2752 |
281.47 |
| Jul 03 2013 |
4286 |
281.47 |
| Jun 26 2013 |
2764 |
281.47 |
| Jun 26 2013 |
4363 |
281.47 |
| Jun 19 2013 |
2808 |
281.47 |
| Jun 19 2013 |
4428 |
281.47 |
| Jun 12 2013 |
2839 |
281.47 |
| Jun 12 2013 |
2332 |
254.45 |
| Jun 12 2013 |
4108 |
274.71 |
| Jun 05 2013 |
2323 |
254.45 |
| Jun 05 2013 |
2821 |
281.25 |
| Jun 05 2013 |
4198 |
275.89 |
| May 29 2013 |
2774 |
281.25 |
| May 29 2013 |
2355 |
254.45 |
| May 29 2013 |
4207 |
275.89 |
| May 22 2013 |
2875 |
281.25 |
| May 22 2013 |
2411 |
254.45 |
| May 22 2013 |
4330 |
275.89 |
| May 15 2013 |
2451 |
254.45 |
| May 15 2013 |
2597 |
273.82 |
| May 15 2013 |
3917 |
268.98 |
| May 08 2013 |
2456 |
254.45 |
| May 08 2013 |
2175 |
262.75 |
| May 08 2013 |
3326 |
259.98 |
| May 01 2013 |
2266 |
262.75 |
| May 01 2013 |
2554 |
254.45 |
| May 01 2013 |
3412 |
259.98 |
| Apr 24 2013 |
2598 |
254.45 |
| Apr 24 2013 |
2287 |
262.75 |
| Apr 24 2013 |
3464 |
259.98 |
| Apr 17 2013 |
2662 |
254.45 |
| Apr 17 2013 |
2354 |
262.75 |
| Apr 17 2013 |
3516 |
259.98 |
| Apr 10 2013 |
2673 |
254.45 |
| Apr 10 2013 |
2433 |
262.75 |
| Apr 10 2013 |
3604 |
259.98 |
| Apr 03 2013 |
2457 |
262.75 |
| Apr 03 2013 |
2657 |
254.45 |
| Apr 03 2013 |
3626 |
259.98 |
| Mar 27 2013 |
2723 |
254.45 |
| Mar 27 2013 |
2524 |
262.75 |
| Mar 27 2013 |
3678 |
259.98 |
| Mar 20 2013 |
2696 |
254.45 |
| Mar 20 2013 |
2529 |
262.75 |
| Mar 20 2013 |
3694 |
259.98 |
| Mar 13 2013 |
1743 |
262.75 |
| Mar 13 2013 |
3709 |
259.98 |
| Oct 19 2012 |
2164 |
254.45 |
| Oct 19 2012 |
2981 |
280.59 |
| Oct 19 2012 |
3477 |
267.52 |
| Sep 23 2012 |
2993 |
280.59 |
| Sep 23 2012 |
2162 |
254.45 |
| Sep 23 2012 |
3470 |
267.52 |
| Aug 31 2012 |
2126 |
254.45 |
| Aug 31 2012 |
2929 |
280.59 |
| Aug 31 2012 |
3432 |
267.52 |
| Aug 24 2012 |
2917 |
280.59 |
| Aug 24 2012 |
2107 |
254.45 |
| Aug 24 2012 |
3424 |
267.52 |
| Aug 10 2012 |
2091 |
254.45 |
| Aug 10 2012 |
2889 |
280.59 |
| Aug 10 2012 |
3398 |
267.52 |
| Aug 03 2012 |
2859 |
280.59 |
| Aug 03 2012 |
2077 |
254.45 |
| Aug 03 2012 |
3389 |
267.52 |
| Jul 27 2012 |
2839 |
280.59 |
| Jul 27 2012 |
2055 |
254.45 |
| Jul 27 2012 |
3365 |
267.52 |
| Jul 06 2012 |
2024 |
254.45 |
| Jul 06 2012 |
2790 |
280.59 |
| Jul 06 2012 |
3312 |
267.52 |
| Jun 22 2012 |
1921 |
254.45 |
| Jun 22 2012 |
2779 |
280.59 |
| Jun 22 2012 |
3195 |
267.52 |
| Jun 15 2012 |
2737 |
280.59 |
| Jun 15 2012 |
4082 |
280.59 |
| Sep 23 2011 |
5732 |
379.35 |
| Sep 23 2011 |
8436 |
379.35 |
| Sep 16 2011 |
5732 |
379.35 |
| Sep 16 2011 |
8424 |
379.35 |
| Sep 10 2011 |
5614 |
379.35 |
| Sep 10 2011 |
8245 |
379.35 |
| Sep 02 2011 |
5507 |
379.35 |
| Sep 02 2011 |
8152 |
379.35 |
| Aug 26 2011 |
5499 |
379.35 |
| Aug 26 2011 |
8146 |
379.35 |
| Aug 19 2011 |
5398 |
379.35 |
| Aug 19 2011 |
7501 |
379.35 |
| Aug 12 2011 |
5383 |
379.35 |
| Aug 12 2011 |
7418 |
379.35 |
| Aug 05 2011 |
5315 |
379.35 |
| Aug 05 2011 |
7318 |
379.35 |
| Jul 29 2011 |
5274 |
379.35 |
| Jul 29 2011 |
7251 |
379.35 |
| Jul 22 2011 |
5013 |
379.35 |
| Jul 22 2011 |
6892 |
379.35 |
