| Apr 08 2015 |
11561 |
509.87 |
| Apr 08 2015 |
31106 |
509.87 |
| Apr 01 2015 |
11872 |
519.23 |
| Apr 01 2015 |
24376 |
551.06 |
| Apr 01 2015 |
27273 |
581.78 |
| Apr 01 2015 |
35498 |
542.82 |
| Mar 25 2015 |
26463 |
617.46 |
| Mar 25 2015 |
26536 |
581.78 |
| Mar 25 2015 |
11492 |
513.77 |
| Mar 25 2015 |
33703 |
534.83 |
| Mar 18 2015 |
25555 |
617.46 |
| Mar 18 2015 |
10803 |
513.77 |
| Mar 18 2015 |
25127 |
581.78 |
| Mar 18 2015 |
32442 |
534.83 |
| Mar 11 2015 |
25739 |
581.78 |
| Mar 11 2015 |
25825 |
617.46 |
| Mar 11 2015 |
11285 |
513.77 |
| Mar 11 2015 |
33286 |
534.83 |
| Mar 04 2015 |
11502 |
513.77 |
| Mar 04 2015 |
26194 |
617.46 |
| Mar 04 2015 |
26216 |
581.78 |
| Mar 04 2015 |
33705 |
534.83 |
| Feb 25 2015 |
26218 |
581.78 |
| Feb 25 2015 |
11387 |
513.77 |
| Feb 25 2015 |
25000 |
577.93 |
| Feb 25 2015 |
31855 |
518.25 |
| Feb 18 2015 |
26466 |
581.78 |
| Feb 18 2015 |
11491 |
513.77 |
| Feb 18 2015 |
25129 |
577.93 |
| Feb 18 2015 |
31965 |
518.25 |
| Feb 11 2015 |
26457 |
581.78 |
| Feb 11 2015 |
25262 |
577.93 |
| Feb 11 2015 |
11609 |
513.77 |
| Feb 11 2015 |
31976 |
518.25 |
| Feb 04 2015 |
25233 |
577.93 |
| Feb 04 2015 |
11646 |
513.77 |
| Feb 04 2015 |
26534 |
581.78 |
| Feb 04 2015 |
31998 |
518.25 |
| Jan 28 2015 |
11646 |
513.77 |
| Jan 28 2015 |
25245 |
577.93 |
| Jan 28 2015 |
26506 |
581.78 |
| Jan 28 2015 |
31990 |
518.25 |
| Jan 21 2015 |
11672 |
513.77 |
| Jan 21 2015 |
25212 |
577.93 |
| Jan 21 2015 |
26553 |
581.78 |
| Jan 21 2015 |
32027 |
518.25 |
| Jan 14 2015 |
26570 |
581.78 |
| Jan 14 2015 |
11672 |
513.77 |
| Jan 14 2015 |
25202 |
577.93 |
| Jan 14 2015 |
32021 |
518.25 |
| Jan 07 2015 |
26569 |
581.78 |
| Jan 07 2015 |
25189 |
577.93 |
| Jan 07 2015 |
11672 |
513.77 |
| Jan 07 2015 |
32008 |
518.25 |
| Dec 31 2014 |
25192 |
577.93 |
| Dec 31 2014 |
26569 |
581.78 |
| Dec 31 2014 |
11731 |
513.77 |
| Dec 31 2014 |
32033 |
518.25 |
| Dec 24 2014 |
26569 |
581.78 |
| Dec 24 2014 |
25192 |
577.93 |
| Dec 24 2014 |
11731 |
513.77 |
| Dec 24 2014 |
32033 |
518.25 |
| Dec 17 2014 |
11731 |
513.77 |
| Dec 17 2014 |
25169 |
577.93 |
| Dec 17 2014 |
26569 |
581.78 |
| Dec 17 2014 |
32021 |
518.25 |
| Dec 10 2014 |
11731 |
513.77 |
| Dec 10 2014 |
25170 |
577.93 |
| Dec 10 2014 |
26569 |
581.78 |
| Dec 10 2014 |
32022 |
518.25 |
| Dec 03 2014 |
11732 |
513.77 |
| Dec 03 2014 |
25170 |
577.93 |
| Dec 03 2014 |
26569 |
581.78 |
| Dec 03 2014 |
32022 |
518.25 |
| Nov 26 2014 |
26569 |
581.78 |
| Nov 26 2014 |
25170 |
577.93 |
| Nov 26 2014 |
11732 |
513.77 |
| Nov 26 2014 |
32022 |
518.25 |
| Nov 19 2014 |
11732 |
513.77 |
| Nov 19 2014 |
25170 |
577.93 |
| Nov 19 2014 |
26569 |
581.78 |
| Nov 19 2014 |
32023 |
518.25 |
| Nov 12 2014 |
25171 |
577.93 |
| Nov 12 2014 |
11732 |
513.77 |
| Nov 12 2014 |
26569 |
581.78 |
| Nov 12 2014 |
32026 |
518.25 |
| Nov 05 2014 |
26569 |
581.78 |
| Nov 05 2014 |
11732 |
513.77 |
| Nov 05 2014 |
25171 |
577.93 |
| Nov 05 2014 |
32027 |
518.25 |
| Oct 29 2014 |
26560 |
581.78 |
| Oct 29 2014 |
25171 |
577.93 |
| Oct 29 2014 |
11732 |
513.77 |
| Oct 29 2014 |
32023 |
518.25 |
| Oct 22 2014 |
11695 |
513.77 |
| Oct 22 2014 |
25060 |
577.93 |
| Oct 22 2014 |
26488 |
581.78 |
| Oct 22 2014 |
32025 |
518.25 |
| Oct 15 2014 |
26327 |
581.78 |
| Oct 15 2014 |
25039 |
577.93 |
| Oct 15 2014 |
11684 |
513.77 |
| Oct 15 2014 |
31912 |
518.25 |
| Oct 08 2014 |
26352 |
581.78 |
| Oct 08 2014 |
24993 |
577.93 |
| Oct 08 2014 |
11674 |
513.77 |
| Oct 08 2014 |
31903 |
518.25 |
| Oct 01 2014 |
25038 |
577.93 |
| Oct 01 2014 |
11701 |
513.77 |
| Oct 01 2014 |
26361 |
581.78 |
| Oct 01 2014 |
31957 |
518.25 |
| Sep 24 2014 |
11664 |
513.77 |
| Sep 24 2014 |
24885 |
577.93 |
| Sep 24 2014 |
26452 |
581.78 |
| Sep 24 2014 |
31963 |
518.25 |
| Sep 17 2014 |
26196 |
581.78 |
| Sep 17 2014 |
11607 |
513.77 |
| Sep 17 2014 |
24929 |
577.93 |
| Sep 17 2014 |
31859 |
518.25 |
| Sep 10 2014 |
11659 |
513.77 |
| Sep 10 2014 |
24705 |
577.93 |
| Sep 10 2014 |
26183 |
581.78 |
| Sep 10 2014 |
31919 |
518.25 |
| Sep 03 2014 |
11669 |
513.77 |
| Sep 03 2014 |
24592 |
577.93 |
| Sep 03 2014 |
26254 |
581.78 |
| Sep 03 2014 |
31979 |
518.25 |
| Aug 27 2014 |
24765 |
577.93 |
| Aug 27 2014 |
11485 |
513.77 |
| Aug 27 2014 |
26122 |
581.78 |
| Aug 27 2014 |
32080 |
518.25 |
| Aug 20 2014 |
26069 |
581.78 |
| Aug 20 2014 |
24673 |
577.93 |
| Aug 20 2014 |
11468 |
513.77 |
| Aug 20 2014 |
32109 |
518.25 |
| Aug 13 2014 |
11432 |
513.77 |
| Aug 13 2014 |
24849 |
577.93 |
| Aug 13 2014 |
25986 |
581.78 |
| Aug 13 2014 |
32193 |
518.25 |
| Aug 06 2014 |
11352 |
513.77 |
| Aug 06 2014 |
24965 |
577.93 |
| Aug 06 2014 |
26242 |
581.78 |
| Aug 06 2014 |
32363 |
518.25 |
| Jul 30 2014 |
26327 |
581.78 |
| Jul 30 2014 |
24970 |
577.93 |
| Jul 30 2014 |
11507 |
513.77 |
| Jul 30 2014 |
32605 |
518.25 |
| Jul 23 2014 |
24643 |
577.93 |
| Jul 23 2014 |
11299 |
513.77 |
| Jul 23 2014 |
26114 |
581.78 |
| Jul 23 2014 |
32326 |
518.25 |
| Jul 16 2014 |
24580 |
577.93 |
| Jul 16 2014 |
11426 |
513.77 |
| Jul 16 2014 |
26357 |
581.78 |
| Jul 16 2014 |
32294 |
518.25 |
| Jul 09 2014 |
11155 |
513.77 |
| Jul 09 2014 |
24766 |
577.93 |
| Jul 09 2014 |
26482 |
581.78 |
| Jul 09 2014 |
32384 |
518.25 |
| Jul 02 2014 |
24988 |
577.93 |
| Jul 02 2014 |
11444 |
513.77 |
| Jul 02 2014 |
26578 |
581.78 |
| Jul 02 2014 |
32648 |
518.25 |
| Jun 25 2014 |
11256 |
513.77 |
| Jun 25 2014 |
25190 |
577.93 |
| Jun 25 2014 |
26708 |
581.78 |
| Jun 25 2014 |
32808 |
518.25 |
| Jun 18 2014 |
11172 |
513.77 |
| Jun 18 2014 |
25354 |
577.93 |
| Jun 18 2014 |
26786 |
581.78 |
| Jun 18 2014 |
32842 |
518.25 |
| Jun 11 2014 |
26540 |
581.78 |
| Jun 11 2014 |
11524 |
513.77 |
| Jun 11 2014 |
25307 |
577.93 |
| Jun 11 2014 |
32976 |
518.25 |
| Jun 04 2014 |
11715 |
513.77 |
| Jun 04 2014 |
25762 |
577.93 |
| Jun 04 2014 |
26826 |
581.78 |
| Jun 04 2014 |
33303 |
518.25 |
| May 28 2014 |
25625 |
577.93 |
| May 28 2014 |
11833 |
513.77 |
| May 28 2014 |
26522 |
581.78 |
| May 28 2014 |
33109 |
518.25 |
| May 21 2014 |
26615 |
581.78 |
| May 21 2014 |
25665 |
577.93 |
| May 21 2014 |
11866 |
513.77 |
| May 21 2014 |
33258 |
518.25 |
| May 14 2014 |
26788 |
581.78 |
| May 14 2014 |
25846 |
577.93 |
| May 14 2014 |
12106 |
513.77 |
| May 14 2014 |
33405 |
518.25 |
| May 07 2014 |
25332 |
577.93 |
| May 07 2014 |
11468 |
513.77 |
| May 07 2014 |
25201 |
560.88 |
| May 07 2014 |
32656 |
516.03 |
| Apr 30 2014 |
25917 |
560.88 |
| Apr 30 2014 |
26444 |
585.14 |
| Apr 30 2014 |
12021 |
513.77 |
| Apr 30 2014 |
33416 |
516.03 |
| Apr 23 2014 |
25414 |
542.52 |
| Apr 23 2014 |
26759 |
585.14 |
| Apr 23 2014 |
12389 |
513.77 |
| Apr 23 2014 |
33027 |
509.2 |
| Apr 16 2014 |
12141 |
513.77 |
| Apr 16 2014 |
26516 |
585.14 |
| Apr 16 2014 |
25341 |
542.52 |
| Apr 16 2014 |
32809 |
509.2 |
| Apr 09 2014 |
27230 |
596.5 |
| Apr 09 2014 |
11818 |
502.85 |
| Apr 09 2014 |
24809 |
522.89 |
| Apr 09 2014 |
35938 |
530.85 |
| Apr 02 2014 |
24782 |
522.89 |
| Apr 02 2014 |
27442 |
596.5 |
| Apr 02 2014 |
11510 |
502.85 |
| Apr 02 2014 |
35285 |
530.85 |
| Mar 26 2014 |
26180 |
552.82 |
| Mar 26 2014 |
24298 |
522.89 |
| Mar 26 2014 |
35949 |
537.85 |
| Mar 19 2014 |
26367 |
552.82 |
| Mar 19 2014 |
24209 |
522.89 |
| Mar 19 2014 |
35911 |
537.85 |
| Mar 12 2014 |
26357 |
552.82 |
| Mar 12 2014 |
23107 |
510.18 |
| Mar 12 2014 |
34783 |
527.24 |
| Mar 05 2014 |
22651 |
510.18 |
| Mar 05 2014 |
24953 |
529.97 |
| Mar 05 2014 |
31684 |
502.74 |
| Feb 26 2014 |
25893 |
545.52 |
| Feb 26 2014 |
22510 |
510.18 |
| Feb 26 2014 |
34079 |
524.32 |
| Feb 19 2014 |
25927 |
545.52 |
| Feb 19 2014 |
22608 |
510.18 |
| Feb 19 2014 |
34080 |
524.32 |
| Feb 12 2014 |
22551 |
510.18 |
| Feb 12 2014 |
25906 |
545.52 |
| Feb 12 2014 |
33988 |
524.32 |
| Feb 05 2014 |
26110 |
545.52 |
| Feb 05 2014 |
22572 |
510.18 |
| Feb 05 2014 |
34126 |
524.32 |
| Jan 29 2014 |
26300 |
545.52 |
| Jan 29 2014 |
22427 |
510.18 |
| Jan 29 2014 |
34131 |
524.32 |
| Jan 22 2014 |
26220 |
545.52 |
| Jan 22 2014 |
22310 |
510.18 |
| Jan 22 2014 |
33953 |
524.32 |
| Jan 15 2014 |
26293 |
545.52 |
| Jan 15 2014 |
22326 |
510.18 |
| Jan 15 2014 |
34031 |
524.32 |
| Jan 08 2014 |
26343 |
545.52 |
| Jan 08 2014 |
22187 |
510.18 |
| Jan 08 2014 |
33944 |
524.32 |
| Jan 01 2014 |
26349 |
545.52 |
| Jan 01 2014 |
22187 |
510.18 |
| Jan 01 2014 |
33949 |
524.32 |
| Dec 25 2013 |
22187 |
510.18 |
| Dec 25 2013 |
26349 |
545.52 |
| Dec 25 2013 |
33965 |
524.32 |
| Dec 18 2013 |
26349 |
545.52 |
| Dec 18 2013 |
22187 |
510.18 |
| Dec 18 2013 |
33965 |
524.32 |
| Dec 11 2013 |
26349 |
545.52 |
| Dec 11 2013 |
22188 |
510.18 |
| Dec 11 2013 |
33966 |
524.32 |
| Dec 04 2013 |
22189 |
510.18 |
| Dec 04 2013 |
26351 |
545.52 |
| Dec 04 2013 |
33969 |
524.32 |
| Nov 27 2013 |
22189 |
510.18 |
| Nov 27 2013 |
26351 |
545.52 |
| Nov 27 2013 |
33969 |
524.32 |
| Nov 20 2013 |
26351 |
545.52 |
| Nov 20 2013 |
22189 |
510.18 |
| Nov 20 2013 |
33970 |
524.32 |
| Nov 13 2013 |
22190 |
510.18 |
| Nov 13 2013 |
26352 |
545.52 |
| Nov 13 2013 |
33971 |
524.32 |
| Nov 06 2013 |
22190 |
510.18 |
| Nov 06 2013 |
26353 |
545.52 |
| Nov 06 2013 |
33972 |
524.32 |
| Oct 30 2013 |
26351 |
545.52 |
| Oct 30 2013 |
22190 |
510.18 |
| Oct 30 2013 |
33970 |
524.32 |
| Oct 23 2013 |
26352 |
545.52 |
| Oct 23 2013 |
22180 |
510.18 |
| Oct 23 2013 |
33967 |
524.32 |
| Oct 16 2013 |
22189 |
510.18 |
| Oct 16 2013 |
26285 |
545.52 |
| Oct 16 2013 |
33891 |
524.32 |
| Oct 09 2013 |
26227 |
545.52 |
| Oct 09 2013 |
21892 |
510.18 |
| Oct 09 2013 |
33558 |
524.32 |
| Oct 02 2013 |
26214 |
545.52 |
| Oct 02 2013 |
21967 |
510.18 |
| Oct 02 2013 |
33664 |
524.32 |
| Sep 25 2013 |
26120 |
545.52 |
| Sep 25 2013 |
21955 |
510.18 |
| Sep 25 2013 |
33626 |
524.32 |
| Sep 18 2013 |
21760 |
510.18 |
| Sep 18 2013 |
25975 |
545.52 |
| Sep 18 2013 |
33297 |
524.32 |
| Sep 11 2013 |
25784 |
545.52 |
| Sep 11 2013 |
21700 |
510.18 |
| Sep 11 2013 |
33073 |
524.32 |
| Sep 04 2013 |
25676 |
545.52 |
| Sep 04 2013 |
21890 |
510.18 |
| Sep 04 2013 |
33227 |
524.32 |
| Aug 28 2013 |
21747 |
510.18 |
| Aug 28 2013 |
25524 |
545.52 |
| Aug 28 2013 |
33064 |
524.32 |
| Aug 21 2013 |
25669 |
545.52 |
| Aug 21 2013 |
21854 |
510.18 |
| Aug 21 2013 |
33280 |
524.32 |
| Aug 14 2013 |
25807 |
545.52 |
| Aug 14 2013 |
21896 |
510.18 |
| Aug 14 2013 |
32999 |
524.32 |
| Aug 07 2013 |
26101 |
545.52 |
| Aug 07 2013 |
21871 |
510.18 |
| Aug 07 2013 |
33241 |
524.32 |
| Jul 31 2013 |
26358 |
545.52 |
| Jul 31 2013 |
22288 |
510.18 |
| Jul 31 2013 |
33735 |
524.32 |
| Jul 24 2013 |
26622 |
545.52 |
| Jul 24 2013 |
22188 |
510.18 |
| Jul 24 2013 |
33934 |
524.32 |
| Jul 17 2013 |
26746 |
545.52 |
| Jul 17 2013 |
22224 |
510.18 |
| Jul 17 2013 |
34077 |
524.32 |
| Jul 10 2013 |
22394 |
510.18 |
| Jul 10 2013 |
26944 |
545.52 |
| Jul 10 2013 |
34420 |
524.32 |
| Jul 03 2013 |
27151 |
545.52 |
| Jul 03 2013 |
22340 |
510.18 |
| Jul 03 2013 |
34422 |
524.32 |
| Jun 26 2013 |
27428 |
545.52 |
| Jun 26 2013 |
22250 |
510.18 |
| Jun 26 2013 |
34616 |
524.32 |
| Jun 19 2013 |
25119 |
548.6 |
| Jun 19 2013 |
27676 |
545.52 |
| Jun 19 2013 |
34615 |
524.32 |
| Jun 12 2013 |
25170 |
548.6 |
| Jun 12 2013 |
27740 |
545.52 |
| Jun 12 2013 |
34924 |
524.32 |
| Jun 05 2013 |
27304 |
545.52 |
| Jun 05 2013 |
24909 |
548.6 |
| Jun 05 2013 |
34573 |
524.32 |
| May 29 2013 |
24796 |
548.6 |
| May 29 2013 |
27394 |
545.52 |
| May 29 2013 |
34609 |
524.32 |
| May 22 2013 |
25252 |
548.6 |
| May 22 2013 |
28906 |
566.11 |
| May 22 2013 |
35267 |
524.32 |
| May 15 2013 |
29071 |
566.11 |
| May 15 2013 |
26501 |
574.31 |
| May 15 2013 |
39426 |
569.39 |
| May 08 2013 |
28925 |
566.11 |
| May 08 2013 |
26497 |
574.31 |
| May 08 2013 |
39355 |
569.39 |
| May 01 2013 |
26911 |
574.31 |
| May 01 2013 |
27901 |
545.79 |
| May 01 2013 |
38863 |
560.05 |
| Apr 24 2013 |
27869 |
545.79 |
| Apr 24 2013 |
26048 |
574.31 |
| Apr 24 2013 |
38535 |
560.05 |
| Apr 17 2013 |
27705 |
545.79 |
| Apr 17 2013 |
26183 |
574.31 |
| Apr 17 2013 |
38576 |
560.05 |
| Apr 10 2013 |
26195 |
529.48 |
| Apr 10 2013 |
26070 |
574.31 |
| Apr 10 2013 |
37194 |
547.42 |
| Apr 03 2013 |
26002 |
574.31 |
| Apr 03 2013 |
25923 |
529.48 |
| Apr 03 2013 |
36996 |
547.42 |
| Mar 27 2013 |
25911 |
529.48 |
| Mar 27 2013 |
26511 |
574.31 |
| Mar 27 2013 |
37165 |
547.42 |
| Mar 20 2013 |
25458 |
529.48 |
| Mar 20 2013 |
26280 |
574.31 |
| Mar 20 2013 |
37040 |
547.42 |
| Mar 13 2013 |
20710 |
663.86 |
| Mar 13 2013 |
38157 |
563.08 |
| Oct 19 2012 |
23628 |
552.09 |
| Oct 19 2012 |
25804 |
663.86 |
| Oct 19 2012 |
38728 |
581.73 |
| Sep 23 2012 |
25266 |
663.86 |
| Sep 23 2012 |
23387 |
552.09 |
| Sep 23 2012 |
38141 |
581.73 |
| Aug 31 2012 |
22736 |
552.09 |
| Aug 31 2012 |
24158 |
663.86 |
| Aug 31 2012 |
37184 |
581.73 |
| Aug 24 2012 |
23803 |
663.86 |
| Aug 24 2012 |
22319 |
552.09 |
| Aug 24 2012 |
36701 |
581.73 |
| Aug 10 2012 |
21300 |
552.09 |
| Aug 10 2012 |
22879 |
663.86 |
| Aug 10 2012 |
35443 |
581.73 |
| Aug 03 2012 |
22346 |
663.86 |
| Aug 03 2012 |
20874 |
552.09 |
| Aug 03 2012 |
34839 |
581.73 |
| Jul 27 2012 |
22009 |
663.86 |
| Jul 27 2012 |
20112 |
552.09 |
| Jul 27 2012 |
34033 |
581.73 |
| Jul 06 2012 |
18941 |
552.09 |
| Jul 06 2012 |
20923 |
663.86 |
| Jul 06 2012 |
32797 |
581.73 |
| Jun 22 2012 |
17263 |
552.09 |
| Jun 22 2012 |
30422 |
561.2 |
| Jun 15 2012 |
17124 |
552.09 |
| Jun 15 2012 |
30710 |
561.2 |
| Jun 08 2012 |
17038 |
552.09 |
| Jun 08 2012 |
30440 |
561.2 |
| Jun 01 2012 |
14329 |
496.88 |
| Jun 01 2012 |
29088 |
545.84 |
| May 25 2012 |
28534 |
570.32 |
| May 18 2012 |
28763 |
570.32 |
| May 11 2012 |
28538 |
570.32 |
| May 04 2012 |
27800 |
570.32 |
| Apr 27 2012 |
26777 |
570.32 |
| Apr 13 2012 |
10565 |
585.93 |
| Apr 13 2012 |
24621 |
575.52 |
| Apr 06 2012 |
9436 |
585.93 |
| Apr 06 2012 |
23954 |
575.52 |
| Mar 27 2012 |
9304 |
585.93 |
| Mar 27 2012 |
23525 |
575.52 |
| Sep 23 2011 |
12301 |
528 |
| Sep 23 2011 |
13900 |
585.93 |
| Sep 23 2011 |
19730 |
556.96 |
| Sep 16 2011 |
12214 |
528 |
| Sep 16 2011 |
13860 |
585.93 |
| Sep 16 2011 |
19677 |
556.96 |
| Sep 10 2011 |
11950 |
528 |
| Sep 10 2011 |
13577 |
585.93 |
| Sep 10 2011 |
19267 |
556.96 |
| Sep 02 2011 |
13402 |
585.93 |
| Sep 02 2011 |
11880 |
528 |
| Sep 02 2011 |
19119 |
556.96 |
| Aug 26 2011 |
11870 |
528 |
| Aug 26 2011 |
13357 |
585.93 |
| Aug 26 2011 |
19079 |
556.96 |
| Aug 19 2011 |
13073 |
585.93 |
| Aug 19 2011 |
11409 |
528 |
| Aug 19 2011 |
18027 |
556.96 |
| Aug 12 2011 |
11133 |
528 |
| Aug 12 2011 |
13005 |
585.93 |
| Aug 12 2011 |
17803 |
556.96 |
| Aug 05 2011 |
12972 |
585.93 |
| Aug 05 2011 |
10947 |
528 |
| Aug 05 2011 |
17652 |
556.96 |
| Jul 29 2011 |
10832 |
528 |
| Jul 29 2011 |
12860 |
585.93 |
| Jul 29 2011 |
17478 |
556.96 |
| Jul 22 2011 |
10106 |
528 |
| Jul 22 2011 |
15546 |
528 |
