| Apr 09 2014 |
11189 |
391.75 |
| Apr 09 2014 |
2017 |
281.42 |
| Apr 09 2014 |
12940 |
411.52 |
| Apr 09 2014 |
12526 |
366.82 |
| Apr 02 2014 |
12958 |
411.52 |
| Apr 02 2014 |
11284 |
391.75 |
| Apr 02 2014 |
1967 |
281.42 |
| Apr 02 2014 |
12248 |
366.82 |
| Mar 26 2014 |
1965 |
281.42 |
| Mar 26 2014 |
11537 |
391.75 |
| Mar 26 2014 |
12740 |
411.52 |
| Mar 26 2014 |
12302 |
366.82 |
| Mar 19 2014 |
2017 |
281.42 |
| Mar 19 2014 |
11600 |
391.75 |
| Mar 19 2014 |
12690 |
411.52 |
| Mar 19 2014 |
12328 |
366.82 |
| Mar 12 2014 |
11614 |
391.75 |
| Mar 12 2014 |
2040 |
281.42 |
| Mar 12 2014 |
8513 |
370.97 |
| Mar 12 2014 |
11497 |
359.54 |
| Mar 05 2014 |
8424 |
370.97 |
| Mar 05 2014 |
11640 |
391.75 |
| Mar 05 2014 |
2054 |
281.42 |
| Mar 05 2014 |
11443 |
359.54 |
| Feb 26 2014 |
11647 |
391.75 |
| Feb 26 2014 |
2082 |
281.42 |
| Feb 26 2014 |
8444 |
370.97 |
| Feb 26 2014 |
11470 |
359.54 |
| Feb 19 2014 |
2083 |
281.42 |
| Feb 19 2014 |
11671 |
391.75 |
| Feb 19 2014 |
8657 |
372.75 |
| Feb 19 2014 |
10677 |
352.5 |
| Feb 12 2014 |
8640 |
372.75 |
| Feb 12 2014 |
11674 |
391.75 |
| Feb 12 2014 |
2082 |
281.42 |
| Feb 12 2014 |
10695 |
352.5 |
| Feb 05 2014 |
2080 |
281.42 |
| Feb 05 2014 |
11765 |
391.75 |
| Feb 05 2014 |
8675 |
372.75 |
| Feb 05 2014 |
10765 |
352.5 |
| Jan 29 2014 |
11847 |
391.75 |
| Jan 29 2014 |
2080 |
281.42 |
| Jan 29 2014 |
8635 |
372.75 |
| Jan 29 2014 |
10801 |
352.5 |
| Jan 22 2014 |
2077 |
281.42 |
| Jan 22 2014 |
11811 |
391.75 |
| Jan 22 2014 |
8609 |
372.75 |
| Jan 22 2014 |
10771 |
352.5 |
| Jan 15 2014 |
2077 |
281.42 |
| Jan 15 2014 |
11848 |
391.75 |
| Jan 15 2014 |
8616 |
372.75 |
| Jan 15 2014 |
10800 |
352.5 |
| Jan 08 2014 |
11865 |
391.75 |
| Jan 08 2014 |
2077 |
281.42 |
| Jan 08 2014 |
8580 |
372.75 |
| Jan 08 2014 |
10801 |
352.5 |
| Jan 01 2014 |
11867 |
391.75 |
| Jan 01 2014 |
2077 |
281.42 |
| Jan 01 2014 |
8580 |
372.75 |
| Jan 01 2014 |
10802 |
352.5 |
| Dec 25 2013 |
8580 |
372.75 |
| Dec 25 2013 |
2077 |
281.42 |
| Dec 25 2013 |
11867 |
391.75 |
| Dec 25 2013 |
10803 |
352.5 |
| Dec 18 2013 |
2077 |
281.42 |
| Dec 18 2013 |
11867 |
391.75 |
| Dec 18 2013 |
8580 |
372.75 |
| Dec 18 2013 |
10803 |
352.5 |
| Dec 11 2013 |
2077 |
281.42 |
| Dec 11 2013 |
11867 |
391.75 |
| Dec 11 2013 |
8580 |
372.75 |
| Dec 11 2013 |
10802 |
352.5 |
| Dec 04 2013 |
8581 |
372.75 |
| Dec 04 2013 |
11867 |
391.75 |
| Dec 04 2013 |
2077 |
281.42 |
| Dec 04 2013 |
10803 |
352.5 |
| Nov 27 2013 |
8581 |
372.75 |
| Nov 27 2013 |
11867 |
391.75 |
| Nov 27 2013 |
2077 |
281.42 |
| Nov 27 2013 |
10803 |
352.5 |
| Nov 20 2013 |
11867 |
391.75 |
| Nov 20 2013 |
2078 |
281.42 |
| Nov 20 2013 |
8581 |
372.75 |
| Nov 20 2013 |
10804 |
352.5 |
| Nov 13 2013 |
8581 |
372.75 |
| Nov 13 2013 |
11867 |
391.75 |
| Nov 13 2013 |
2078 |
281.42 |
| Nov 13 2013 |
10804 |
352.5 |
| Nov 06 2013 |
8581 |
372.75 |
| Nov 06 2013 |
2078 |
281.42 |
| Nov 06 2013 |
11868 |
391.75 |
| Nov 06 2013 |
10804 |
352.5 |
| Oct 30 2013 |
2078 |
281.42 |
| Oct 30 2013 |
11867 |
391.75 |
| Oct 30 2013 |
8581 |
372.75 |
| Oct 30 2013 |
10804 |
352.5 |
| Oct 23 2013 |
11867 |
391.75 |
| Oct 23 2013 |
2078 |
281.42 |
| Oct 23 2013 |
8577 |
372.75 |
| Oct 23 2013 |
10801 |
352.5 |
| Oct 16 2013 |
8613 |
372.75 |
| Oct 16 2013 |
11844 |
391.75 |
| Oct 16 2013 |
2079 |
281.42 |
| Oct 16 2013 |
10799 |
352.5 |
| Oct 09 2013 |
2080 |
281.42 |
| Oct 09 2013 |
11850 |
391.75 |
| Oct 09 2013 |
8545 |
372.75 |
| Oct 09 2013 |
10766 |
352.5 |
| Oct 02 2013 |
11837 |
391.75 |
| Oct 02 2013 |
2090 |
281.42 |
| Oct 02 2013 |
8550 |
372.75 |
| Oct 02 2013 |
10770 |
352.5 |
| Sep 25 2013 |
11764 |
391.75 |
| Sep 25 2013 |
2082 |
281.42 |
| Sep 25 2013 |
8520 |
372.75 |
| Sep 25 2013 |
10738 |
352.5 |
| Sep 18 2013 |
8447 |
372.75 |
| Sep 18 2013 |
11715 |
391.75 |
| Sep 18 2013 |
2073 |
281.42 |
| Sep 18 2013 |
10667 |
352.5 |
| Sep 11 2013 |
2036 |
281.42 |
| Sep 11 2013 |
11668 |
391.75 |
| Sep 11 2013 |
8458 |
372.75 |
| Sep 11 2013 |
10598 |
352.5 |
| Sep 04 2013 |
11680 |
391.75 |
| Sep 04 2013 |
2055 |
281.86 |
| Sep 04 2013 |
8336 |
370.58 |
| Sep 04 2013 |
8043 |
326.9 |
| Aug 28 2013 |
8323 |
370.58 |
| Aug 28 2013 |
2128 |
281.86 |
| Aug 28 2013 |
11670 |
391.75 |
| Aug 28 2013 |
8062 |
326.9 |
| Aug 21 2013 |
2125 |
281.86 |
| Aug 21 2013 |
11737 |
391.75 |
| Aug 21 2013 |
8366 |
370.58 |
| Aug 21 2013 |
8122 |
326.9 |
| Aug 14 2013 |
11797 |
391.75 |
| Aug 14 2013 |
1876 |
281.86 |
| Aug 14 2013 |
7899 |
364.92 |
| Aug 14 2013 |
7243 |
320.1 |
| Aug 07 2013 |
1889 |
281.86 |
| Aug 07 2013 |
11977 |
391.75 |
| Aug 07 2013 |
7894 |
364.92 |
| Aug 07 2013 |
7323 |
320.1 |
| Jul 31 2013 |
1886 |
281.86 |
| Jul 31 2013 |
12086 |
391.75 |
| Jul 31 2013 |
8002 |
364.92 |
| Jul 31 2013 |
7379 |
320.1 |
| Jul 24 2013 |
12214 |
391.75 |
| Jul 24 2013 |
1889 |
281.86 |
| Jul 24 2013 |
7925 |
364.92 |
| Jul 24 2013 |
7421 |
320.1 |
| Jul 17 2013 |
12266 |
391.75 |
| Jul 17 2013 |
1844 |
281.86 |
| Jul 17 2013 |
7953 |
364.92 |
| Jul 17 2013 |
7427 |
320.1 |
| Jul 10 2013 |
8003 |
364.92 |
| Jul 10 2013 |
12395 |
391.75 |
| Jul 10 2013 |
1871 |
281.86 |
| Jul 10 2013 |
7528 |
320.1 |
| Jul 03 2013 |
12531 |
391.75 |
| Jul 03 2013 |
1806 |
281.86 |
| Jul 03 2013 |
8049 |
364.92 |
| Jul 03 2013 |
7495 |
320.1 |
| Jun 26 2013 |
1800 |
281.86 |
| Jun 26 2013 |
12774 |
391.75 |
| Jun 26 2013 |
8044 |
364.92 |
| Jun 26 2013 |
7629 |
320.1 |
| Jun 19 2013 |
8141 |
364.92 |
| Jun 19 2013 |
1815 |
281.86 |
| Jun 19 2013 |
12939 |
391.75 |
| Jun 19 2013 |
7710 |
320.1 |
| Jun 12 2013 |
8213 |
364.92 |
| Jun 12 2013 |
13000 |
391.75 |
| Jun 12 2013 |
1924 |
281.86 |
| Jun 12 2013 |
7816 |
320.1 |
| Jun 05 2013 |
1854 |
281.86 |
| Jun 05 2013 |
12845 |
391.75 |
| Jun 05 2013 |
8170 |
364.92 |
| Jun 05 2013 |
7742 |
320.1 |
| May 29 2013 |
8104 |
364.92 |
| May 29 2013 |
12884 |
391.75 |
| May 29 2013 |
1852 |
281.86 |
| May 29 2013 |
7762 |
320.1 |
| May 22 2013 |
8338 |
364.92 |
| May 22 2013 |
1865 |
281.86 |
| May 22 2013 |
13076 |
391.75 |
| May 22 2013 |
7937 |
320.1 |
| May 15 2013 |
13133 |
391.75 |
| May 15 2013 |
1916 |
281.86 |
| May 15 2013 |
8043 |
360.77 |
| May 15 2013 |
7974 |
320.1 |
| May 08 2013 |
13068 |
391.75 |
| May 08 2013 |
1800 |
281.86 |
| May 08 2013 |
8068 |
360.77 |
| May 08 2013 |
7915 |
320.1 |
| May 01 2013 |
8266 |
360.77 |
| May 01 2013 |
13191 |
391.75 |
| May 01 2013 |
1896 |
281.86 |
| May 01 2013 |
8038 |
320.1 |
| Apr 24 2013 |
13177 |
391.75 |
| Apr 24 2013 |
1896 |
281.86 |
| Apr 24 2013 |
8101 |
360.77 |
| Apr 24 2013 |
8008 |
320.1 |
| Apr 17 2013 |
1977 |
282.29 |
| Apr 17 2013 |
8212 |
360.77 |
| Apr 17 2013 |
9986 |
339.08 |
| Apr 10 2013 |
11034 |
370.69 |
| Apr 10 2013 |
3208 |
329.18 |
| Apr 10 2013 |
8234 |
360.77 |
| Apr 10 2013 |
9756 |
336.9 |
| Apr 03 2013 |
8233 |
360.77 |
| Apr 03 2013 |
3183 |
329.18 |
| Apr 03 2013 |
10986 |
370.69 |
| Apr 03 2013 |
9781 |
336.9 |
| Mar 27 2013 |
3239 |
329.18 |
| Mar 27 2013 |
11021 |
370.69 |
| Mar 27 2013 |
8403 |
360.77 |
| Mar 27 2013 |
9834 |
336.9 |
| Mar 20 2013 |
3035 |
329.18 |
| Mar 20 2013 |
10830 |
370.69 |
| Mar 20 2013 |
8351 |
360.77 |
| Mar 20 2013 |
9831 |
336.9 |
| Mar 13 2013 |
6784 |
368.36 |
| Mar 13 2013 |
1404 |
282.29 |
| Mar 13 2013 |
10843 |
346.01 |
| Oct 19 2012 |
9512 |
370.69 |
| Oct 19 2012 |
2920 |
329.18 |
| Oct 19 2012 |
11533 |
403.48 |
| Oct 19 2012 |
12498 |
370.68 |
| Sep 23 2012 |
11420 |
403.48 |
| Sep 23 2012 |
2882 |
329.18 |
| Sep 23 2012 |
9472 |
370.69 |
| Sep 23 2012 |
12455 |
370.68 |
| Aug 31 2012 |
4250 |
376.08 |
| Aug 31 2012 |
9259 |
370.69 |
| Aug 31 2012 |
12163 |
416.62 |
| Aug 31 2012 |
12901 |
376.24 |
| Aug 24 2012 |
15296 |
453.78 |
| Aug 24 2012 |
4204 |
376.08 |
| Aug 24 2012 |
9174 |
370.69 |
| Aug 24 2012 |
13012 |
377.78 |
| Aug 10 2012 |
4042 |
376.08 |
| Aug 10 2012 |
8921 |
370.69 |
| Aug 10 2012 |
14827 |
453.78 |
| Aug 10 2012 |
12778 |
377.78 |
| Aug 03 2012 |
14532 |
453.78 |
| Aug 03 2012 |
3904 |
376.08 |
| Aug 03 2012 |
8796 |
370.69 |
| Aug 03 2012 |
12638 |
377.78 |
| Jul 27 2012 |
14363 |
453.78 |
| Jul 27 2012 |
3698 |
376.08 |
| Jul 27 2012 |
8586 |
370.69 |
| Jul 27 2012 |
12412 |
377.78 |
| Jul 06 2012 |
8242 |
370.69 |
| Jul 06 2012 |
3479 |
376.08 |
| Jul 06 2012 |
13754 |
453.78 |
| Jul 06 2012 |
12143 |
377.78 |
| Jun 22 2012 |
7526 |
370.69 |
| Jun 22 2012 |
3617 |
376.08 |
| Jun 22 2012 |
13497 |
453.78 |
| Jun 22 2012 |
11610 |
377.78 |
| Jun 15 2012 |
7192 |
365.25 |
| Jun 15 2012 |
3748 |
376.08 |
| Jun 15 2012 |
13328 |
453.78 |
| Jun 15 2012 |
11910 |
376.24 |
| Jun 08 2012 |
3782 |
376.08 |
| Jun 08 2012 |
7189 |
365.25 |
| Jun 08 2012 |
10800 |
422.17 |
| Jun 08 2012 |
11833 |
376.24 |
| Jun 01 2012 |
6890 |
365.25 |
| Jun 01 2012 |
4003 |
376.08 |
| Jun 01 2012 |
10806 |
422.17 |
| Jun 01 2012 |
11721 |
376.24 |
| May 25 2012 |
5798 |
365.25 |
| May 25 2012 |
3928 |
376.08 |
| May 25 2012 |
10127 |
422.17 |
| May 25 2012 |
10916 |
376.24 |
| May 18 2012 |
4102 |
376.08 |
| May 18 2012 |
5906 |
365.25 |
| May 18 2012 |
11260 |
437.88 |
| May 18 2012 |
10718 |
372.26 |
| May 11 2012 |
4095 |
376.08 |
| May 11 2012 |
5853 |
365.25 |
| May 11 2012 |
10949 |
437.88 |
| May 11 2012 |
10738 |
372.26 |
| May 04 2012 |
10139 |
437.88 |
| May 04 2012 |
5595 |
365.25 |
| May 04 2012 |
3866 |
376.08 |
| May 04 2012 |
10491 |
372.26 |
| Apr 27 2012 |
3478 |
376.08 |
| Apr 27 2012 |
5485 |
365.25 |
| Apr 27 2012 |
8982 |
437.88 |
| Apr 27 2012 |
10291 |
372.26 |
| Apr 13 2012 |
4074 |
358.97 |
| Apr 13 2012 |
4449 |
354.38 |
| Apr 13 2012 |
9631 |
371.31 |
| Apr 06 2012 |
3720 |
358.97 |
| Apr 06 2012 |
4194 |
354.38 |
| Apr 06 2012 |
3160 |
398.63 |
| Apr 06 2012 |
9465 |
372.13 |
| Mar 27 2012 |
3625 |
358.97 |
| Mar 27 2012 |
4065 |
354.38 |
| Mar 27 2012 |
3343 |
398.63 |
| Mar 27 2012 |
9284 |
372.13 |
| Sep 23 2011 |
5021 |
354.38 |
| Sep 23 2011 |
5544 |
375.23 |
| Sep 23 2011 |
8203 |
375.74 |
| Sep 16 2011 |
5000 |
354.38 |
| Sep 16 2011 |
5542 |
375.23 |
| Sep 16 2011 |
8193 |
375.74 |
| Sep 10 2011 |
4882 |
354.38 |
| Sep 10 2011 |
5429 |
375.23 |
| Sep 10 2011 |
8011 |
375.74 |
| Sep 02 2011 |
5325 |
375.23 |
| Sep 02 2011 |
4869 |
354.38 |
| Sep 02 2011 |
7922 |
375.74 |
| Aug 26 2011 |
4868 |
354.38 |
| Aug 26 2011 |
5316 |
375.23 |
| Aug 26 2011 |
7919 |
375.74 |
| Aug 19 2011 |
5555 |
383.36 |
| Aug 19 2011 |
8044 |
388.45 |
| Aug 12 2011 |
5545 |
383.36 |
| Aug 12 2011 |
7947 |
388.45 |
| Aug 05 2011 |
5472 |
383.36 |
| Aug 05 2011 |
7842 |
388.45 |
| Jul 29 2011 |
5428 |
383.36 |
| Jul 29 2011 |
7782 |
388.45 |
| Jul 22 2011 |
5171 |
383.36 |
| Jul 22 2011 |
7112 |
383.36 |
