| Jun 26 2013 |
7383 |
357.08 |
| Jun 26 2013 |
11548 |
357.08 |
| Jun 19 2013 |
6795 |
348.62 |
| Jun 19 2013 |
10579 |
348.62 |
| Jun 12 2013 |
6880 |
348.62 |
| Jun 12 2013 |
10733 |
348.62 |
| Jun 05 2013 |
6830 |
348.62 |
| Jun 05 2013 |
10645 |
348.62 |
| May 29 2013 |
6757 |
348.62 |
| May 29 2013 |
10646 |
348.62 |
| May 22 2013 |
6944 |
348.62 |
| May 22 2013 |
5267 |
304.13 |
| May 22 2013 |
9298 |
333.79 |
| May 15 2013 |
5328 |
304.13 |
| May 15 2013 |
6991 |
348.62 |
| May 15 2013 |
9353 |
333.79 |
| May 08 2013 |
5337 |
304.13 |
| May 08 2013 |
7457 |
353.82 |
| May 08 2013 |
10052 |
341.4 |
| May 01 2013 |
6777 |
343.07 |
| May 01 2013 |
5415 |
304.13 |
| May 01 2013 |
9524 |
335.28 |
| Apr 24 2013 |
5391 |
304.13 |
| Apr 24 2013 |
6656 |
343.38 |
| Apr 24 2013 |
9168 |
332.21 |
| Apr 17 2013 |
5479 |
304.13 |
| Apr 17 2013 |
6741 |
343.38 |
| Apr 17 2013 |
9269 |
332.21 |
| Apr 10 2013 |
5425 |
304.13 |
| Apr 10 2013 |
6772 |
343.38 |
| Apr 10 2013 |
9289 |
332.21 |
| Apr 03 2013 |
6791 |
343.38 |
| Apr 03 2013 |
5422 |
304.13 |
| Apr 03 2013 |
9322 |
332.21 |
| Mar 27 2013 |
5106 |
375.35 |
| Mar 27 2013 |
10090 |
361.02 |
| Mar 27 2013 |
6932 |
343.38 |
| Mar 27 2013 |
9380 |
332.21 |
| Mar 20 2013 |
4775 |
375.35 |
| Mar 20 2013 |
9943 |
361.02 |
| Mar 20 2013 |
6909 |
343.38 |
| Mar 20 2013 |
9357 |
332.21 |
| Mar 13 2013 |
5497 |
348.62 |
| Mar 13 2013 |
9373 |
332.21 |
| Oct 19 2012 |
8683 |
361.02 |
| Oct 19 2012 |
4548 |
375.35 |
| Oct 19 2012 |
7717 |
359.58 |
| Oct 19 2012 |
10429 |
353.41 |
| Sep 23 2012 |
7675 |
359.58 |
| Sep 23 2012 |
4489 |
375.35 |
| Sep 23 2012 |
8639 |
361.02 |
| Sep 23 2012 |
10385 |
353.41 |
| Aug 31 2012 |
4229 |
375.35 |
| Aug 31 2012 |
8454 |
361.02 |
| Aug 31 2012 |
7455 |
360 |
| Aug 31 2012 |
10510 |
355.77 |
| Aug 24 2012 |
7398 |
360 |
| Aug 24 2012 |
4184 |
375.35 |
| Aug 24 2012 |
8366 |
361.02 |
| Aug 24 2012 |
10453 |
355.77 |
| Aug 10 2012 |
4025 |
375.35 |
| Aug 10 2012 |
8148 |
361.02 |
| Aug 10 2012 |
7229 |
360 |
| Aug 10 2012 |
10285 |
355.77 |
| Aug 03 2012 |
7094 |
360 |
| Aug 03 2012 |
3886 |
375.35 |
| Aug 03 2012 |
8042 |
361.02 |
| Aug 03 2012 |
10201 |
355.77 |
| Jul 27 2012 |
7037 |
360 |
| Jul 27 2012 |
3681 |
375.35 |
| Jul 27 2012 |
7854 |
361.02 |
| Jul 27 2012 |
10065 |
355.77 |
| Jul 06 2012 |
7544 |
361.02 |
| Jul 06 2012 |
3462 |
375.35 |
| Jul 06 2012 |
6856 |
360 |
| Jul 06 2012 |
9871 |
355.77 |
| Jun 22 2012 |
6913 |
361.02 |
| Jun 22 2012 |
3598 |
375.35 |
| Jun 22 2012 |
6939 |
362.24 |
| Jun 22 2012 |
10073 |
361.96 |
| Jun 15 2012 |
9338 |
399.55 |
| Jun 15 2012 |
3731 |
375.35 |
| Jun 15 2012 |
6854 |
362.24 |
| Jun 15 2012 |
10497 |
361.96 |
| Jun 08 2012 |
3764 |
375.35 |
| Jun 08 2012 |
9315 |
399.55 |
| Jun 08 2012 |
6740 |
362.24 |
| Jun 08 2012 |
10450 |
361.96 |
| Jun 01 2012 |
11896 |
447.25 |
| Jun 01 2012 |
3983 |
375.35 |
| Jun 01 2012 |
6769 |
362.24 |
| Jun 01 2012 |
11431 |
373.25 |
| May 25 2012 |
9819 |
447.25 |
| May 25 2012 |
3906 |
375.35 |
| May 25 2012 |
6095 |
358.89 |
| May 25 2012 |
11074 |
377.87 |
| May 18 2012 |
4079 |
375.35 |
| May 18 2012 |
9970 |
447.25 |
| May 18 2012 |
6187 |
358.89 |
| May 18 2012 |
11227 |
377.87 |
| May 11 2012 |
4073 |
375.35 |
| May 11 2012 |
9852 |
447.25 |
| May 11 2012 |
6260 |
361.41 |
| May 11 2012 |
11866 |
384.41 |
| May 04 2012 |
6576 |
375.96 |
| May 04 2012 |
9466 |
447.25 |
| May 04 2012 |
3847 |
375.35 |
| May 04 2012 |
12321 |
391.94 |
| Apr 27 2012 |
3460 |
375.35 |
| Apr 27 2012 |
9180 |
447.25 |
| Apr 27 2012 |
5897 |
375.96 |
| Apr 27 2012 |
12057 |
391.94 |
| Apr 13 2012 |
9091 |
476.6 |
| Apr 13 2012 |
12183 |
401.98 |
| Apr 06 2012 |
8524 |
476.6 |
| Apr 06 2012 |
11874 |
401.98 |
| Mar 27 2012 |
8184 |
476.6 |
| Mar 27 2012 |
11667 |
401.98 |
| Sep 23 2011 |
10598 |
476.6 |
| Sep 23 2011 |
11406 |
496.25 |
| Sep 23 2011 |
16189 |
486.43 |
| Sep 16 2011 |
10530 |
476.6 |
| Sep 16 2011 |
11382 |
496.25 |
| Sep 16 2011 |
16146 |
486.43 |
| Sep 10 2011 |
10312 |
476.6 |
| Sep 10 2011 |
11154 |
496.25 |
| Sep 10 2011 |
15810 |
486.43 |
| Sep 02 2011 |
10990 |
496.25 |
| Sep 02 2011 |
10247 |
476.6 |
| Sep 02 2011 |
15688 |
486.43 |
| Aug 26 2011 |
10242 |
476.6 |
| Aug 26 2011 |
10956 |
496.25 |
| Aug 26 2011 |
15664 |
486.43 |
| Aug 19 2011 |
10722 |
496.25 |
| Aug 19 2011 |
15277 |
496.25 |
| Aug 12 2011 |
10662 |
496.25 |
| Aug 12 2011 |
15086 |
496.25 |
| Aug 05 2011 |
10627 |
496.25 |
| Aug 05 2011 |
14952 |
496.25 |
| Jul 29 2011 |
10547 |
496.25 |
| Jul 29 2011 |
14805 |
496.25 |
| Jul 22 2011 |
10095 |
496.25 |
| Jul 22 2011 |
14167 |
496.25 |
