| Feb 22 2019 |
6054 |
410.36 |
| Feb 22 2019 |
8664 |
410.36 |
| Feb 15 2019 |
6073 |
410.36 |
| Feb 15 2019 |
8612 |
410.36 |
| Feb 08 2019 |
6053 |
410.36 |
| Feb 08 2019 |
8561 |
410.36 |
| Feb 01 2019 |
9533 |
444.83 |
| Feb 01 2019 |
6049 |
410.36 |
| Feb 01 2019 |
10650 |
427.6 |
| Jan 25 2019 |
10206 |
452 |
| Jan 25 2019 |
6045 |
410.36 |
| Jan 25 2019 |
11984 |
438.12 |
| Jan 18 2019 |
10218 |
452 |
| Jan 18 2019 |
6086 |
410.36 |
| Jan 18 2019 |
12003 |
438.12 |
| Jan 11 2019 |
10203 |
452 |
| Jan 11 2019 |
6086 |
410.36 |
| Jan 11 2019 |
11995 |
438.12 |
| Jan 04 2019 |
6087 |
410.36 |
| Jan 04 2019 |
10220 |
452 |
| Jan 04 2019 |
12008 |
438.12 |
| Dec 28 2018 |
10220 |
452 |
| Dec 28 2018 |
6087 |
410.36 |
| Dec 28 2018 |
12008 |
438.12 |
| Dec 21 2018 |
10220 |
452 |
| Dec 21 2018 |
6087 |
410.36 |
| Dec 21 2018 |
12008 |
438.12 |
| Dec 14 2018 |
6087 |
410.36 |
| Dec 14 2018 |
10220 |
452 |
| Dec 14 2018 |
12008 |
438.12 |
| Dec 07 2018 |
10214 |
452 |
| Dec 07 2018 |
6087 |
410.36 |
| Dec 07 2018 |
12004 |
438.12 |
| Nov 30 2018 |
6087 |
410.36 |
| Nov 30 2018 |
10214 |
452 |
| Nov 30 2018 |
12004 |
438.12 |
| Nov 23 2018 |
6087 |
410.36 |
| Nov 23 2018 |
10214 |
452 |
| Nov 23 2018 |
12004 |
438.12 |
| Nov 16 2018 |
10214 |
452 |
| Nov 16 2018 |
6087 |
410.36 |
| Nov 16 2018 |
12004 |
438.12 |
| Nov 09 2018 |
10214 |
452 |
| Nov 09 2018 |
6086 |
410.36 |
| Nov 09 2018 |
12005 |
438.12 |
| Nov 02 2018 |
10214 |
452 |
| Nov 02 2018 |
6086 |
410.36 |
| Nov 02 2018 |
11979 |
438.12 |
| Oct 26 2018 |
6084 |
410.36 |
| Oct 26 2018 |
10214 |
452 |
| Oct 26 2018 |
11978 |
438.12 |
| Oct 19 2018 |
10214 |
452 |
| Oct 19 2018 |
6104 |
410.36 |
| Oct 19 2018 |
12000 |
438.12 |
| Oct 12 2018 |
10191 |
452 |
| Oct 12 2018 |
6084 |
410.36 |
| Oct 12 2018 |
11954 |
438.12 |
| Oct 05 2018 |
6107 |
410.36 |
| Oct 05 2018 |
10169 |
452 |
| Oct 05 2018 |
12049 |
438.12 |
| Sep 28 2018 |
10182 |
452 |
| Sep 28 2018 |
5957 |
410.36 |
| Sep 28 2018 |
11752 |
438.12 |
| Sep 21 2018 |
10152 |
452 |
| Sep 21 2018 |
5934 |
410.36 |
| Sep 21 2018 |
11740 |
438.12 |
| Sep 14 2018 |
10197 |
452 |
| Sep 14 2018 |
5941 |
410.36 |
| Sep 14 2018 |
11780 |
438.12 |
| Sep 07 2018 |
6036 |
410.36 |
| Sep 07 2018 |
10299 |
452 |
| Sep 07 2018 |
11991 |
438.12 |
| Aug 31 2018 |
6071 |
410.36 |
| Aug 31 2018 |
10400 |
452 |
| Aug 31 2018 |
12060 |
438.12 |
| Aug 24 2018 |
6070 |
410.36 |
| Aug 24 2018 |
10311 |
452 |
| Aug 24 2018 |
12085 |
438.12 |
| Aug 17 2018 |
10479 |
452 |
| Aug 17 2018 |
6057 |
410.36 |
| Aug 17 2018 |
12232 |
438.12 |
| Aug 10 2018 |
10491 |
452 |
| Aug 10 2018 |
6096 |
410.36 |
| Aug 10 2018 |
12335 |
438.12 |
| Aug 03 2018 |
10580 |
452 |
| Aug 03 2018 |
6217 |
410.36 |
| Aug 03 2018 |
12454 |
438.12 |
| Jul 27 2018 |
10555 |
452 |
| Jul 27 2018 |
6264 |
410.36 |
| Jul 27 2018 |
12490 |
438.12 |
| Jul 20 2018 |
10709 |
452 |
| Jul 20 2018 |
6234 |
410.36 |
| Jul 20 2018 |
12673 |
438.12 |
| Jul 13 2018 |
6402 |
410.36 |
| Jul 13 2018 |
10548 |
452 |
| Jul 13 2018 |
12538 |
438.12 |
| Jul 06 2018 |
10509 |
452 |
| Jul 06 2018 |
6201 |
410.36 |
| Jul 06 2018 |
12334 |
438.12 |
| Jun 29 2018 |
6212 |
410.36 |
| Jun 29 2018 |
10518 |
452 |
| Jun 29 2018 |
12350 |
438.12 |
| Jun 22 2018 |
10772 |
452 |
| Jun 22 2018 |
6361 |
410.36 |
| Jun 22 2018 |
12610 |
438.12 |
| Jun 15 2018 |
6400 |
410.36 |
| Jun 15 2018 |
10711 |
452 |
| Jun 15 2018 |
12607 |
438.12 |
| Jun 08 2018 |
10845 |
452 |
| Jun 08 2018 |
6443 |
410.36 |
| Jun 08 2018 |
12761 |
438.12 |
| Jun 01 2018 |
6709 |
410.36 |
| Jun 01 2018 |
10928 |
452 |
| Jun 01 2018 |
13068 |
438.12 |
| May 25 2018 |
11042 |
452 |
| May 25 2018 |
6745 |
410.36 |
| May 25 2018 |
13274 |
438.12 |
| May 18 2018 |
6818 |
410.36 |
| May 18 2018 |
11065 |
452 |
| May 18 2018 |
13320 |
438.12 |
| May 11 2018 |
11025 |
452 |
| May 11 2018 |
6846 |
410.36 |
| May 11 2018 |
13407 |
438.12 |
| May 04 2018 |
8956 |
428.86 |
| May 04 2018 |
6976 |
410.36 |
| May 04 2018 |
11631 |
424.24 |
| Apr 27 2018 |
8961 |
428.86 |
| Apr 27 2018 |
6968 |
410.36 |
| Apr 27 2018 |
11572 |
424.24 |
| Apr 20 2018 |
9041 |
428.86 |
| Apr 20 2018 |
6955 |
410.36 |
| Apr 20 2018 |
11615 |
424.24 |
| Apr 13 2018 |
9039 |
428.86 |
| Apr 13 2018 |
6922 |
410.36 |
| Apr 13 2018 |
11640 |
424.24 |
| Apr 06 2018 |
8982 |
428.86 |
| Apr 06 2018 |
7081 |
410.36 |
| Apr 06 2018 |
11700 |
424.24 |
| Mar 30 2018 |
9071 |
428.86 |
| Mar 30 2018 |
7279 |
410.36 |
| Mar 30 2018 |
11923 |
424.24 |
| Mar 23 2018 |
7404 |
410.36 |
| Mar 23 2018 |
9116 |
428.86 |
| Mar 23 2018 |
12015 |
424.24 |
| Mar 16 2018 |
7363 |
410.36 |
| Mar 16 2018 |
9136 |
428.86 |
| Mar 16 2018 |
12017 |
424.24 |
| Mar 09 2018 |
9052 |
428.86 |
| Mar 09 2018 |
7365 |
410.36 |
| Mar 09 2018 |
11984 |
424.24 |
| Mar 02 2018 |
9112 |
428.86 |
| Mar 02 2018 |
7474 |
411.08 |
| Mar 02 2018 |
11820 |
421.75 |
| Feb 23 2018 |
7628 |
411.8 |
| Feb 23 2018 |
9184 |
428.86 |
| Feb 23 2018 |
12298 |
424.6 |
| Feb 16 2018 |
9166 |
428.86 |
| Feb 16 2018 |
7652 |
411.8 |
| Feb 16 2018 |
12303 |
424.6 |
| Feb 09 2018 |
9206 |
428.86 |
| Feb 09 2018 |
7590 |
411.8 |
| Feb 09 2018 |
12227 |
424.6 |
| Feb 02 2018 |
8353 |
420.88 |
| Feb 02 2018 |
7570 |
411.8 |
| Feb 02 2018 |
10532 |
411.7 |
| Jan 26 2018 |
5333 |
387.73 |
| Jan 26 2018 |
7601 |
411.8 |
| Jan 26 2018 |
8460 |
395.12 |
| Jan 19 2018 |
5333 |
387.73 |
| Jan 19 2018 |
7606 |
411.8 |
| Jan 19 2018 |
8462 |
395.12 |
| Jan 12 2018 |
5332 |
387.73 |
| Jan 12 2018 |
7620 |
411.8 |
| Jan 12 2018 |
8459 |
395.12 |
| Jan 05 2018 |
7620 |
411.8 |
| Jan 05 2018 |
5346 |
387.73 |
| Jan 05 2018 |
8469 |
395.12 |
| Dec 29 2017 |
5346 |
387.73 |
| Dec 29 2017 |
7620 |
411.8 |
| Dec 29 2017 |
8470 |
395.12 |
| Dec 22 2017 |
5347 |
387.73 |
| Dec 22 2017 |
7620 |
411.8 |
| Dec 22 2017 |
8471 |
395.12 |
| Dec 15 2017 |
7620 |
411.8 |
| Dec 15 2017 |
5345 |
387.73 |
| Dec 15 2017 |
8472 |
395.12 |
| Dec 08 2017 |
7620 |
411.8 |
| Dec 08 2017 |
5345 |
387.73 |
| Dec 08 2017 |
8472 |
395.12 |
| Dec 01 2017 |
5345 |
387.73 |
| Dec 01 2017 |
7620 |
411.8 |
| Dec 01 2017 |
8472 |
395.12 |
| Nov 24 2017 |
7620 |
411.8 |
| Nov 24 2017 |
5345 |
387.73 |
| Nov 24 2017 |
8472 |
395.12 |
| Nov 17 2017 |
7620 |
411.8 |
| Nov 17 2017 |
5345 |
387.73 |
| Nov 17 2017 |
8472 |
395.12 |
| Nov 10 2017 |
5345 |
387.73 |
| Nov 10 2017 |
7622 |
411.8 |
| Nov 10 2017 |
8478 |
395.12 |
| Nov 03 2017 |
5345 |
387.73 |
| Nov 03 2017 |
7622 |
411.8 |
| Nov 03 2017 |
8479 |
395.12 |
| Oct 27 2017 |
7675 |
411.8 |
| Oct 27 2017 |
5345 |
387.73 |
| Oct 27 2017 |
8523 |
395.12 |
| Oct 20 2017 |
5354 |
387.73 |
| Oct 20 2017 |
7619 |
411.8 |
| Oct 20 2017 |
8500 |
395.12 |
| Oct 13 2017 |
5353 |
387.73 |
| Oct 13 2017 |
7650 |
411.8 |
| Oct 13 2017 |
8514 |
395.12 |
| Oct 06 2017 |
5350 |
387.73 |
| Oct 06 2017 |
7645 |
411.8 |
| Oct 06 2017 |
8515 |
395.12 |
| Sep 29 2017 |
7644 |
411.8 |
| Sep 29 2017 |
5352 |
387.73 |
| Sep 29 2017 |
8449 |
395.12 |
| Sep 22 2017 |
5350 |
387.73 |
| Sep 22 2017 |
7760 |
411.8 |
| Sep 22 2017 |
8533 |
395.12 |
| Sep 15 2017 |
5404 |
387.73 |
| Sep 15 2017 |
7787 |
411.8 |
| Sep 15 2017 |
8606 |
395.12 |
| Sep 08 2017 |
7733 |
411.8 |
| Sep 08 2017 |
5433 |
387.73 |
| Sep 08 2017 |
8712 |
395.12 |
| Sep 01 2017 |
5501 |
387.73 |
| Sep 01 2017 |
7731 |
411.8 |
| Sep 01 2017 |
8706 |
395.12 |
| Aug 25 2017 |
5515 |
387.73 |
| Aug 25 2017 |
7295 |
403.48 |
| Aug 25 2017 |
9066 |
395.13 |
| Aug 18 2017 |
5566 |
387.73 |
| Aug 18 2017 |
7320 |
403.48 |
| Aug 18 2017 |
9145 |
395.13 |
| Aug 11 2017 |
5529 |
387.73 |
| Aug 11 2017 |
7363 |
403.48 |
| Aug 11 2017 |
9170 |
395.13 |
| Aug 04 2017 |
5605 |
387.73 |
| Aug 04 2017 |
7421 |
403.48 |
| Aug 04 2017 |
9257 |
395.13 |
| Jul 28 2017 |
5646 |
387.73 |
| Jul 28 2017 |
7479 |
403.48 |
| Jul 28 2017 |
9359 |
395.13 |
| Jul 21 2017 |
7588 |
403.48 |
| Jul 21 2017 |
5748 |
387.73 |
| Jul 21 2017 |
9517 |
395.13 |
| Jul 14 2017 |
5808 |
387.73 |
| Jul 14 2017 |
7635 |
403.48 |
| Jul 14 2017 |
9577 |
395.13 |
| Jul 07 2017 |
5857 |
387.73 |
| Jul 07 2017 |
7667 |
403.48 |
| Jul 07 2017 |
9626 |
395.13 |
| Jun 30 2017 |
7700 |
403.48 |
| Jun 30 2017 |
5898 |
387.73 |
| Jun 30 2017 |
9665 |
395.13 |
| Jun 23 2017 |
7841 |
403.48 |
| Jun 23 2017 |
6819 |
387.73 |
| Jun 23 2017 |
9757 |
395.13 |
| Jun 16 2017 |
6936 |
387.73 |
| Jun 16 2017 |
7850 |
403.48 |
| Jun 16 2017 |
9759 |
395.13 |
| Jun 09 2017 |
7742 |
403.48 |
| Jun 09 2017 |
6988 |
387.73 |
| Jun 09 2017 |
9656 |
395.13 |
| Jun 02 2017 |
8006 |
403.48 |
| Jun 02 2017 |
7011 |
387.73 |
| Jun 02 2017 |
9868 |
395.13 |
| May 26 2017 |
7068 |
387.73 |
| May 26 2017 |
8028 |
403.48 |
| May 26 2017 |
9900 |
395.13 |
| May 19 2017 |
7085 |
387.73 |
| May 19 2017 |
8200 |
403.48 |
| May 19 2017 |
10005 |
395.13 |
| May 12 2017 |
8240 |
403.48 |
| May 12 2017 |
7242 |
387.73 |
| May 12 2017 |
10075 |
395.13 |
| May 05 2017 |
7793 |
392.86 |
| May 05 2017 |
8280 |
403.48 |
| May 05 2017 |
10512 |
398.26 |
| Apr 28 2017 |
10432 |
420.85 |
| Apr 28 2017 |
8260 |
403.48 |
| Apr 28 2017 |
11212 |
404.44 |
| Apr 21 2017 |
10638 |
420.85 |
| Apr 21 2017 |
8396 |
403.48 |
| Apr 21 2017 |
11329 |
404.44 |
| Apr 14 2017 |
8511 |
403.48 |
| Apr 14 2017 |
10706 |
420.85 |
| Apr 14 2017 |
11392 |
404.44 |
| Apr 07 2017 |
10793 |
420.85 |
| Apr 07 2017 |
8425 |
403.48 |
| Apr 07 2017 |
11195 |
404.44 |
| Mar 31 2017 |
11063 |
420.85 |
| Mar 31 2017 |
8447 |
403.48 |
| Mar 31 2017 |
11374 |
404.44 |
| Mar 24 2017 |
8318 |
403.48 |
| Mar 24 2017 |
10933 |
420.85 |
| Mar 24 2017 |
11274 |
404.44 |
| Mar 17 2017 |
11039 |
420.85 |
| Mar 17 2017 |
8420 |
403.48 |
| Mar 17 2017 |
11358 |
404.44 |
| Mar 10 2017 |
9929 |
409.51 |
| Mar 10 2017 |
8458 |
403.48 |
| Mar 10 2017 |
10049 |
393.71 |
| Mar 03 2017 |
9873 |
409.51 |
| Mar 03 2017 |
7585 |
395.15 |
| Mar 03 2017 |
10516 |
397.18 |
| Feb 24 2017 |
9843 |
409.51 |
| Feb 24 2017 |
7672 |
395.15 |
| Feb 24 2017 |
10554 |
397.18 |
| Feb 17 2017 |
9684 |
409.51 |
| Feb 17 2017 |
9974 |
417.33 |
| Feb 17 2017 |
10595 |
397.18 |
| Feb 10 2017 |
9711 |
409.51 |
| Feb 10 2017 |
13612 |
449.83 |
| Feb 10 2017 |
10557 |
396.39 |
| Feb 03 2017 |
13570 |
449.83 |
| Feb 03 2017 |
9727 |
409.51 |
| Feb 03 2017 |
11437 |
403.57 |
| Jan 27 2017 |
10818 |
419.59 |
| Jan 27 2017 |
13541 |
449.83 |
| Jan 27 2017 |
12060 |
408.32 |
| Jan 20 2017 |
10797 |
419.59 |
| Jan 20 2017 |
13494 |
449.83 |
| Jan 20 2017 |
12028 |
408.32 |
| Jan 13 2017 |
13470 |
449.83 |
| Jan 13 2017 |
10800 |
419.59 |
| Jan 13 2017 |
12015 |
408.32 |
| Jan 06 2017 |
13470 |
449.83 |
| Jan 06 2017 |
10778 |
419.59 |
| Jan 06 2017 |
11990 |
408.32 |
| Dec 30 2016 |
10780 |
419.59 |
| Dec 30 2016 |
13470 |
449.83 |
| Dec 30 2016 |
11993 |
408.32 |
| Dec 23 2016 |
13470 |
449.83 |
| Dec 23 2016 |
10780 |
419.59 |
| Dec 23 2016 |
11993 |
408.32 |
| Dec 16 2016 |
13470 |
449.83 |
| Dec 16 2016 |
10779 |
419.59 |
| Dec 16 2016 |
11991 |
408.32 |
| Dec 09 2016 |
10782 |
419.59 |
| Dec 09 2016 |
13472 |
449.83 |
| Dec 09 2016 |
11994 |
408.32 |
| Dec 02 2016 |
10782 |
419.59 |
| Dec 02 2016 |
13472 |
449.83 |
| Dec 02 2016 |
11995 |
408.32 |
| Nov 25 2016 |
13472 |
449.83 |
| Nov 25 2016 |
10779 |
419.59 |
| Nov 25 2016 |
11994 |
408.32 |
| Nov 18 2016 |
10779 |
419.59 |
| Nov 18 2016 |
13472 |
449.83 |
| Nov 18 2016 |
11994 |
408.32 |
| Nov 11 2016 |
10779 |
419.59 |
| Nov 11 2016 |
13457 |
449.83 |
| Nov 11 2016 |
11986 |
408.32 |
| Nov 04 2016 |
10779 |
419.59 |
| Nov 04 2016 |
13457 |
449.83 |
| Nov 04 2016 |
11986 |
408.32 |
| Oct 28 2016 |
13472 |
449.83 |
| Oct 28 2016 |
10780 |
419.59 |
| Oct 28 2016 |
12005 |
408.32 |
| Oct 21 2016 |
10777 |
419.59 |
| Oct 21 2016 |
13486 |
449.83 |
| Oct 21 2016 |
12011 |
408.32 |
| Oct 14 2016 |
10787 |
419.59 |
| Oct 14 2016 |
13489 |
449.83 |
| Oct 14 2016 |
12054 |
408.32 |
| Oct 07 2016 |
13485 |
449.83 |
| Oct 07 2016 |
10800 |
419.59 |
| Oct 07 2016 |
12064 |
408.32 |
| Sep 30 2016 |
10822 |
419.59 |
| Sep 30 2016 |
13492 |
449.83 |
| Sep 30 2016 |
12075 |
408.32 |
| Sep 23 2016 |
10814 |
419.59 |
| Sep 23 2016 |
13340 |
449.83 |
| Sep 23 2016 |
11991 |
408.32 |
| Sep 16 2016 |
10875 |
419.59 |
| Sep 16 2016 |
13288 |
449.83 |
| Sep 16 2016 |
12013 |
408.32 |
| Sep 09 2016 |
10945 |
419.59 |
| Sep 09 2016 |
13410 |
449.83 |
| Sep 09 2016 |
12067 |
408.32 |
| Sep 02 2016 |
11094 |
419.59 |
| Sep 02 2016 |
13445 |
449.83 |
| Sep 02 2016 |
12218 |
408.32 |
| Aug 26 2016 |
11144 |
419.59 |
| Aug 26 2016 |
13833 |
455.41 |
| Aug 26 2016 |
12716 |
413.9 |
| Aug 19 2016 |
13852 |
455.41 |
| Aug 19 2016 |
11191 |
419.59 |
| Aug 19 2016 |
12730 |
413.9 |
| Aug 12 2016 |
11326 |
419.59 |
| Aug 12 2016 |
13865 |
455.41 |
| Aug 12 2016 |
13968 |
413.9 |
| Aug 05 2016 |
11318 |
419.59 |
| Aug 05 2016 |
13904 |
455.41 |
| Aug 05 2016 |
14106 |
413.9 |
| Jul 29 2016 |
13766 |
455.41 |
| Jul 29 2016 |
11361 |
419.59 |
| Jul 29 2016 |
14234 |
413.9 |
| Jul 22 2016 |
13885 |
455.41 |
| Jul 22 2016 |
11571 |
419.59 |
| Jul 22 2016 |
14406 |
413.9 |
| Jun 22 2016 |
14098 |
455.41 |
| Jun 22 2016 |
11854 |
419.59 |
| Jun 22 2016 |
15382 |
413.9 |
| Jun 15 2016 |
14291 |
455.41 |
| Jun 15 2016 |
11904 |
419.59 |
| Jun 15 2016 |
15541 |
413.9 |
| Jun 08 2016 |
11993 |
419.59 |
| Jun 08 2016 |
14334 |
455.41 |
| Jun 08 2016 |
15596 |
413.9 |
| Jun 01 2016 |
12076 |
419.59 |
| Jun 01 2016 |
14435 |
455.41 |
| Jun 01 2016 |
15832 |
413.9 |
| May 25 2016 |
12060 |
419.59 |
| May 25 2016 |
14409 |
455.41 |
| May 25 2016 |
15800 |
413.9 |
| May 18 2016 |
12177 |
419.59 |
| May 18 2016 |
14524 |
455.41 |
| May 18 2016 |
15920 |
413.9 |
| May 11 2016 |
14576 |
455.41 |
| May 11 2016 |
12069 |
419.59 |
| May 11 2016 |
15873 |
413.9 |
| May 04 2016 |
11963 |
419.59 |
| May 04 2016 |
14482 |
455.41 |
| May 04 2016 |
15824 |
413.9 |
| Apr 27 2016 |
13201 |
428.48 |
| Apr 27 2016 |
14727 |
455.41 |
| Apr 27 2016 |
16308 |
415.31 |
| Apr 20 2016 |
14653 |
455.41 |
| Apr 20 2016 |
13235 |
428.48 |
| Apr 20 2016 |
16346 |
415.31 |
| Apr 13 2016 |
13118 |
428.48 |
| Apr 13 2016 |
14985 |
455.41 |
| Apr 13 2016 |
16311 |
415.31 |
| Apr 06 2016 |
15378 |
455.41 |
| Apr 06 2016 |
13142 |
428.48 |
| Apr 06 2016 |
16482 |
415.31 |
| Mar 30 2016 |
15234 |
455.41 |
| Mar 30 2016 |
13056 |
428.48 |
| Mar 30 2016 |
16339 |
415.31 |
| Mar 23 2016 |
13073 |
428.48 |
| Mar 23 2016 |
15503 |
455.41 |
| Mar 23 2016 |
16474 |
415.31 |
| Mar 16 2016 |
12973 |
428.48 |
| Mar 16 2016 |
15639 |
455.41 |
| Mar 16 2016 |
16416 |
415.31 |
| Mar 09 2016 |
14346 |
441.73 |
| Mar 09 2016 |
15739 |
455.41 |
| Mar 09 2016 |
18454 |
428.11 |
| Mar 02 2016 |
15520 |
455.41 |
| Mar 02 2016 |
14302 |
441.73 |
| Mar 02 2016 |
18336 |
428.11 |
| Feb 24 2016 |
14217 |
441.73 |
| Feb 24 2016 |
15494 |
455.41 |
| Feb 24 2016 |
18268 |
428.11 |
| Feb 17 2016 |
14276 |
441.73 |
| Feb 17 2016 |
16197 |
460.18 |
| Feb 17 2016 |
18927 |
431.24 |
| Feb 10 2016 |
11809 |
423.06 |
| Feb 10 2016 |
14091 |
440.12 |
| Feb 10 2016 |
19175 |
432.94 |
| Feb 03 2016 |
14090 |
440.12 |
| Feb 03 2016 |
11820 |
423.06 |
| Feb 03 2016 |
19173 |
432.94 |
| Jan 27 2016 |
15020 |
449.28 |
| Jan 27 2016 |
11860 |
423.06 |
| Jan 27 2016 |
20683 |
442.73 |
| Jan 20 2016 |
15057 |
449.28 |
| Jan 20 2016 |
11849 |
423.06 |
| Jan 20 2016 |
20695 |
442.73 |
| Jan 13 2016 |
11860 |
423.06 |
| Jan 13 2016 |
15086 |
449.28 |
| Jan 13 2016 |
20720 |
442.73 |
| Jan 06 2016 |
15102 |
449.28 |
| Jan 06 2016 |
11860 |
423.06 |
| Jan 06 2016 |
20726 |
442.73 |
| Dec 30 2015 |
15098 |
449.28 |
| Dec 30 2015 |
11860 |
423.06 |
| Dec 30 2015 |
20721 |
442.73 |
| Dec 23 2015 |
15097 |
449.28 |
| Dec 23 2015 |
11860 |
423.06 |
| Dec 23 2015 |
20722 |
442.73 |
| Dec 16 2015 |
15097 |
449.28 |
| Dec 16 2015 |
11860 |
423.06 |
| Dec 16 2015 |
20722 |
442.73 |
| Dec 09 2015 |
15103 |
449.28 |
| Dec 09 2015 |
11859 |
423.06 |
| Dec 09 2015 |
20726 |
442.73 |
| Dec 02 2015 |
15104 |
449.28 |
| Dec 02 2015 |
11860 |
423.06 |
| Dec 02 2015 |
20727 |
442.73 |
| Nov 25 2015 |
11860 |
423.06 |
| Nov 25 2015 |
15104 |
449.28 |
| Nov 25 2015 |
20728 |
442.73 |
| Nov 18 2015 |
15104 |
449.28 |
| Nov 18 2015 |
11859 |
423.06 |
| Nov 18 2015 |
20727 |
442.73 |
| Nov 11 2015 |
15104 |
449.28 |
| Nov 11 2015 |
11850 |
423.06 |
| Nov 11 2015 |
20708 |
442.73 |
| Nov 04 2015 |
11850 |
423.06 |
| Nov 04 2015 |
15104 |
449.28 |
| Nov 04 2015 |
20708 |
442.73 |
| Oct 28 2015 |
15079 |
449.28 |
| Oct 28 2015 |
11852 |
423.06 |
| Oct 28 2015 |
20675 |
442.73 |
| Oct 21 2015 |
11809 |
423.06 |
| Oct 21 2015 |
15092 |
449.28 |
| Oct 21 2015 |
20655 |
442.73 |
| Oct 14 2015 |
11808 |
423.06 |
| Oct 14 2015 |
15109 |
449.28 |
| Oct 14 2015 |
20658 |
442.73 |
| Oct 07 2015 |
15076 |
449.28 |
| Oct 07 2015 |
11826 |
423.06 |
| Oct 07 2015 |
20668 |
442.73 |
| Sep 30 2015 |
15074 |
449.28 |
| Sep 30 2015 |
11839 |
423.06 |
| Sep 30 2015 |
20682 |
442.73 |
| Sep 23 2015 |
15067 |
449.28 |
| Sep 23 2015 |
11907 |
423.06 |
| Sep 23 2015 |
20734 |
442.73 |
| Sep 16 2015 |
11795 |
423.06 |
| Sep 16 2015 |
15048 |
449.28 |
| Sep 16 2015 |
20640 |
442.73 |
| Sep 09 2015 |
15012 |
449.28 |
| Sep 09 2015 |
16199 |
461.72 |
| Sep 09 2015 |
22327 |
454.26 |
| Sep 02 2015 |
14898 |
449.28 |
| Sep 02 2015 |
20424 |
502.45 |
| Sep 02 2015 |
23479 |
462.57 |
| Aug 26 2015 |
15112 |
449.28 |
| Aug 26 2015 |
21698 |
449.28 |
| Aug 19 2015 |
15151 |
449.28 |
| Aug 19 2015 |
7469 |
377.88 |
| Aug 19 2015 |
19223 |
431.43 |
| Aug 12 2015 |
15257 |
449.28 |
| Aug 12 2015 |
7465 |
377.88 |
| Aug 12 2015 |
19327 |
431.43 |
| Aug 05 2015 |
15196 |
449.28 |
| Aug 05 2015 |
8161 |
383.94 |
| Aug 05 2015 |
18002 |
423.14 |
| Jul 29 2015 |
8177 |
383.94 |
| Jul 29 2015 |
15339 |
449.28 |
| Jul 29 2015 |
18196 |
423.14 |
| Jul 22 2015 |
15304 |
449.28 |
| Jul 22 2015 |
8164 |
383.94 |
| Jul 22 2015 |
18219 |
423.14 |
| Jul 15 2015 |
15414 |
449.28 |
| Jul 15 2015 |
8365 |
383.94 |
| Jul 15 2015 |
18360 |
423.14 |
| Jul 08 2015 |
15461 |
449.28 |
| Jul 08 2015 |
8418 |
383.94 |
| Jul 08 2015 |
18492 |
423.14 |
| Jul 01 2015 |
15559 |
449.28 |
| Jul 01 2015 |
8468 |
383.94 |
| Jul 01 2015 |
18584 |
423.14 |
| Jun 24 2015 |
15595 |
449.28 |
| Jun 24 2015 |
8461 |
383.94 |
| Jun 24 2015 |
18662 |
423.14 |
| Jun 17 2015 |
15614 |
449.28 |
| Jun 17 2015 |
8448 |
383.94 |
| Jun 17 2015 |
18743 |
423.14 |
| Jun 10 2015 |
8486 |
383.94 |
| Jun 10 2015 |
13757 |
430.58 |
| Jun 10 2015 |
16144 |
406.25 |
| Jun 03 2015 |
13776 |
430.58 |
| Jun 03 2015 |
8630 |
383.94 |
| Jun 03 2015 |
16361 |
406.25 |
| May 27 2015 |
13726 |
430.58 |
| May 27 2015 |
8580 |
383.94 |
| May 27 2015 |
16213 |
406.25 |
| May 20 2015 |
8672 |
383.94 |
| May 20 2015 |
13499 |
427.73 |
| May 20 2015 |
15990 |
404.37 |
| May 13 2015 |
13457 |
427.73 |
| May 13 2015 |
8732 |
383.94 |
| May 13 2015 |
16063 |
404.37 |
| May 06 2015 |
8628 |
383.94 |
| May 06 2015 |
13145 |
427.73 |
| May 06 2015 |
15746 |
404.37 |
| Apr 29 2015 |
12963 |
424.36 |
| Apr 29 2015 |
8725 |
383.94 |
| Apr 29 2015 |
15389 |
400.07 |
| Apr 22 2015 |
8803 |
383.94 |
| Apr 22 2015 |
13027 |
424.36 |
| Apr 22 2015 |
15465 |
400.07 |
| Apr 15 2015 |
12956 |
424.36 |
| Apr 15 2015 |
8783 |
383.94 |
| Apr 15 2015 |
15409 |
400.07 |
| Apr 08 2015 |
8768 |
383.94 |
| Apr 08 2015 |
13121 |
424.36 |
| Apr 08 2015 |
15457 |
400.07 |
| Apr 01 2015 |
13237 |
424.36 |
| Apr 01 2015 |
8857 |
383.94 |
| Apr 01 2015 |
15748 |
400.07 |
| Mar 25 2015 |
13084 |
424.36 |
| Mar 25 2015 |
8494 |
383.94 |
| Mar 25 2015 |
15294 |
400.07 |
| Mar 18 2015 |
12890 |
424.36 |
| Mar 18 2015 |
8279 |
383.94 |
| Mar 18 2015 |
14993 |
400.07 |
| Mar 11 2015 |
8457 |
383.94 |
| Mar 11 2015 |
12697 |
421.03 |
| Mar 11 2015 |
15304 |
399.15 |
| Mar 04 2015 |
12868 |
421.03 |
| Mar 04 2015 |
8596 |
383.94 |
| Mar 04 2015 |
15466 |
399.15 |
| Feb 25 2015 |
8617 |
383.94 |
| Feb 25 2015 |
12789 |
421.03 |
| Feb 25 2015 |
15486 |
399.15 |
| Feb 18 2015 |
8686 |
383.94 |
| Feb 18 2015 |
12855 |
421.03 |
| Feb 18 2015 |
15561 |
399.15 |
| Feb 11 2015 |
8720 |
383.94 |
| Feb 11 2015 |
13111 |
423.44 |
| Feb 11 2015 |
15585 |
399.15 |
| Feb 04 2015 |
11980 |
411.73 |
| Feb 04 2015 |
8745 |
383.94 |
| Feb 04 2015 |
14427 |
390.78 |
| Jan 28 2015 |
11991 |
411.73 |
| Jan 28 2015 |
8736 |
383.94 |
| Jan 28 2015 |
14420 |
390.78 |
| Jan 21 2015 |
11909 |
410.96 |
| Jan 21 2015 |
8748 |
383.94 |
| Jan 21 2015 |
14444 |
390.78 |
| Jan 14 2015 |
8758 |
383.94 |
| Jan 14 2015 |
11915 |
410.96 |
| Jan 14 2015 |
14456 |
390.78 |
| Jan 07 2015 |
8758 |
383.94 |
| Jan 07 2015 |
11897 |
410.96 |
| Jan 07 2015 |
14431 |
390.78 |
| Dec 31 2014 |
11898 |
410.96 |
| Dec 31 2014 |
8758 |
383.94 |
| Dec 31 2014 |
14436 |
390.78 |
| Dec 24 2014 |
8758 |
383.94 |
| Dec 24 2014 |
11898 |
410.96 |
| Dec 24 2014 |
14436 |
390.78 |
| Dec 17 2014 |
11883 |
410.96 |
| Dec 17 2014 |
8758 |
383.94 |
| Dec 17 2014 |
14429 |
390.78 |
| Dec 10 2014 |
11883 |
410.96 |
| Dec 10 2014 |
8758 |
383.94 |
| Dec 10 2014 |
14429 |
390.78 |
| Dec 03 2014 |
11883 |
410.96 |
| Dec 03 2014 |
8758 |
383.94 |
| Dec 03 2014 |
14430 |
390.78 |
| Nov 26 2014 |
8758 |
383.94 |
| Nov 26 2014 |
11883 |
410.96 |
| Nov 26 2014 |
14430 |
390.78 |
| Nov 19 2014 |
11883 |
410.96 |
| Nov 19 2014 |
8758 |
383.94 |
| Nov 19 2014 |
14430 |
390.78 |
| Nov 12 2014 |
11883 |
410.96 |
| Nov 12 2014 |
8758 |
383.94 |
| Nov 12 2014 |
14430 |
390.78 |
| Nov 05 2014 |
8758 |
383.94 |
| Nov 05 2014 |
11883 |
410.96 |
| Nov 05 2014 |
14430 |
390.78 |
| Oct 29 2014 |
8756 |
383.94 |
| Oct 29 2014 |
11883 |
410.96 |
| Oct 29 2014 |
14428 |
390.78 |
| Oct 22 2014 |
11843 |
410.96 |
| Oct 22 2014 |
8748 |
383.94 |
| Oct 22 2014 |
14443 |
390.78 |
| Oct 15 2014 |
8722 |
383.94 |
| Oct 15 2014 |
11825 |
410.96 |
| Oct 15 2014 |
14408 |
390.78 |
| Oct 08 2014 |
8737 |
383.94 |
| Oct 08 2014 |
11809 |
410.96 |
| Oct 08 2014 |
14392 |
390.78 |
| Oct 01 2014 |
11826 |
410.96 |
| Oct 01 2014 |
8745 |
383.94 |
| Oct 01 2014 |
14407 |
390.78 |
| Sep 24 2014 |
11781 |
410.96 |
| Sep 24 2014 |
8784 |
383.94 |
| Sep 24 2014 |
14395 |
390.78 |
| Sep 17 2014 |
8726 |
383.94 |
| Sep 17 2014 |
11847 |
410.96 |
| Sep 17 2014 |
14400 |
390.78 |
| Sep 10 2014 |
11736 |
410.96 |
| Sep 10 2014 |
8751 |
383.94 |
| Sep 10 2014 |
14427 |
390.78 |
| Sep 03 2014 |
11740 |
410.96 |
| Sep 03 2014 |
17275 |
410.96 |
| Aug 27 2014 |
11843 |
410.96 |
| Aug 27 2014 |
17307 |
410.96 |
| Aug 20 2014 |
6214 |
357.49 |
| Aug 20 2014 |
11802 |
410.96 |
| Aug 20 2014 |
17332 |
410.96 |
| Aug 13 2014 |
11835 |
410.96 |
| Aug 13 2014 |
6216 |
357.49 |
| Aug 13 2014 |
17383 |
410.96 |
| Aug 06 2014 |
11875 |
410.96 |
| Aug 06 2014 |
6297 |
357.49 |
| Aug 06 2014 |
17456 |
410.96 |
| Jul 30 2014 |
6310 |
357.49 |
| Jul 30 2014 |
11882 |
410.96 |
| Jul 30 2014 |
17587 |
410.96 |
| Jul 23 2014 |
11800 |
410.96 |
| Jul 23 2014 |
6326 |
357.49 |
| Jul 23 2014 |
17521 |
410.96 |
| Jul 16 2014 |
11798 |
410.96 |
| Jul 16 2014 |
6403 |
357.49 |
| Jul 16 2014 |
17516 |
410.96 |
| Jul 09 2014 |
11885 |
410.96 |
| Jul 09 2014 |
6429 |
357.49 |
| Jul 09 2014 |
17478 |
410.96 |
| Jul 02 2014 |
11996 |
410.96 |
| Jul 02 2014 |
6485 |
357.49 |
| Jul 02 2014 |
17649 |
410.96 |
| Jun 25 2014 |
12134 |
410.96 |
| Jun 25 2014 |
6547 |
357.49 |
| Jun 25 2014 |
17671 |
410.96 |
| Jun 18 2014 |
13468 |
424.01 |
| Jun 18 2014 |
6583 |
357.49 |
| Jun 18 2014 |
19520 |
424.01 |
| Jun 11 2014 |
6609 |
357.49 |
| Jun 11 2014 |
13485 |
424.01 |
| Jun 11 2014 |
19741 |
424.01 |
| Jun 04 2014 |
13757 |
424.01 |
| Jun 04 2014 |
9388 |
386.16 |
| Jun 04 2014 |
19911 |
424.01 |
| May 28 2014 |
13658 |
423.22 |
| May 28 2014 |
9379 |
386.16 |
| May 28 2014 |
17426 |
406.77 |
| May 21 2014 |
9389 |
386.16 |
| May 21 2014 |
13740 |
423.22 |
| May 21 2014 |
17474 |
406.77 |
| May 14 2014 |
9467 |
386.16 |
| May 14 2014 |
13822 |
423.22 |
| May 14 2014 |
17529 |
406.77 |
| May 07 2014 |
13950 |
426.3 |
| May 07 2014 |
9193 |
386.16 |
| May 07 2014 |
17050 |
404.88 |
| Apr 30 2014 |
9552 |
386.16 |
| Apr 30 2014 |
14448 |
426.3 |
| Apr 30 2014 |
17490 |
404.88 |
| Apr 23 2014 |
9785 |
386.16 |
| Apr 23 2014 |
14595 |
426.3 |
| Apr 23 2014 |
17730 |
404.88 |
| Apr 16 2014 |
14483 |
426.3 |
| Apr 16 2014 |
9835 |
386.16 |
| Apr 16 2014 |
17621 |
404.88 |
| Apr 09 2014 |
14655 |
426.3 |
| Apr 09 2014 |
10185 |
386.16 |
| Apr 09 2014 |
17911 |
404.88 |
| Apr 02 2014 |
10217 |
386.16 |
| Apr 02 2014 |
14809 |
426.3 |
| Apr 02 2014 |
17560 |
404.88 |
| Mar 26 2014 |
15100 |
426.3 |
| Mar 26 2014 |
10037 |
386.16 |
| Mar 26 2014 |
17522 |
404.88 |
| Mar 19 2014 |
15195 |
426.3 |
| Mar 19 2014 |
10015 |
386.16 |
| Mar 19 2014 |
17532 |
404.88 |
| Mar 12 2014 |
13242 |
408 |
| Mar 12 2014 |
10031 |
386.16 |
| Mar 12 2014 |
17275 |
402.83 |
| Mar 05 2014 |
9919 |
386.16 |
| Mar 05 2014 |
13258 |
408 |
| Mar 05 2014 |
17179 |
402.83 |
| Feb 26 2014 |
13281 |
408 |
| Feb 26 2014 |
9888 |
386.16 |
| Feb 26 2014 |
17193 |
402.83 |
| Feb 19 2014 |
13317 |
408 |
| Feb 19 2014 |
13289 |
418 |
| Feb 19 2014 |
17212 |
402.83 |
| Feb 12 2014 |
13270 |
418 |
| Feb 12 2014 |
14763 |
421.64 |
| Feb 12 2014 |
16553 |
398.23 |
| Feb 05 2014 |
15146 |
424.06 |
| Feb 05 2014 |
13301 |
418 |
| Feb 05 2014 |
16552 |
397.64 |
| Jan 29 2014 |
15239 |
424.06 |
| Jan 29 2014 |
13241 |
418 |
| Jan 29 2014 |
16562 |
397.64 |
| Jan 22 2014 |
13767 |
410.84 |
| Jan 22 2014 |
13188 |
418 |
| Jan 22 2014 |
16086 |
394.6 |
| Jan 15 2014 |
13800 |
410.84 |
| Jan 15 2014 |
13195 |
418 |
| Jan 15 2014 |
16117 |
394.6 |
| Jan 08 2014 |
13815 |
410.84 |
| Jan 08 2014 |
13121 |
418 |
| Jan 08 2014 |
16083 |
394.6 |
| Jan 01 2014 |
13818 |
410.84 |
| Jan 01 2014 |
13121 |
418 |
| Jan 01 2014 |
16083 |
394.6 |
| Dec 25 2013 |
13121 |
418 |
| Dec 25 2013 |
13818 |
410.84 |
| Dec 25 2013 |
16086 |
394.6 |
| Dec 18 2013 |
13818 |
410.84 |
| Dec 18 2013 |
13121 |
418 |
| Dec 18 2013 |
16086 |
394.6 |
| Dec 11 2013 |
13818 |
410.84 |
| Dec 11 2013 |
13122 |
418 |
| Dec 11 2013 |
16087 |
394.6 |
| Dec 04 2013 |
13123 |
418 |
| Dec 04 2013 |
13818 |
410.84 |
| Dec 04 2013 |
16088 |
394.6 |
| Nov 27 2013 |
13123 |
418 |
| Nov 27 2013 |
13818 |
410.84 |
| Nov 27 2013 |
16088 |
394.6 |
| Nov 20 2013 |
13818 |
410.84 |
| Nov 20 2013 |
13123 |
418 |
| Nov 20 2013 |
16089 |
394.6 |
| Nov 13 2013 |
13123 |
418 |
| Nov 13 2013 |
13818 |
410.84 |
| Nov 13 2013 |
16089 |
394.6 |
| Nov 06 2013 |
13123 |
418 |
| Nov 06 2013 |
13819 |
410.84 |
| Nov 06 2013 |
16089 |
394.6 |
| Oct 30 2013 |
13817 |
410.84 |
| Oct 30 2013 |
13123 |
418 |
| Oct 30 2013 |
16088 |
394.6 |
| Oct 23 2013 |
13818 |
410.84 |
| Oct 23 2013 |
13117 |
418 |
| Oct 23 2013 |
16085 |
394.6 |
| Oct 16 2013 |
13137 |
418 |
| Oct 16 2013 |
13795 |
410.84 |
| Oct 16 2013 |
16085 |
394.6 |
| Oct 09 2013 |
13796 |
410.84 |
| Oct 09 2013 |
12992 |
418 |
| Oct 09 2013 |
15998 |
394.6 |
| Oct 02 2013 |
13788 |
410.84 |
| Oct 02 2013 |
13017 |
418 |
| Oct 02 2013 |
16015 |
394.6 |
| Sep 25 2013 |
13705 |
410.84 |
| Sep 25 2013 |
12998 |
418 |
| Sep 25 2013 |
15970 |
394.6 |
| Sep 18 2013 |
12884 |
418 |
| Sep 18 2013 |
13639 |
410.84 |
| Sep 18 2013 |
15841 |
394.6 |
| Sep 11 2013 |
13542 |
410.84 |
| Sep 11 2013 |
15973 |
448.26 |
| Sep 11 2013 |
17253 |
406.1 |
| Sep 04 2013 |
13569 |
410.84 |
| Sep 04 2013 |
16146 |
448.26 |
| Sep 04 2013 |
17371 |
406.1 |
| Aug 28 2013 |
16080 |
448.26 |
| Aug 28 2013 |
13559 |
410.84 |
| Aug 28 2013 |
17364 |
406.1 |
| Aug 21 2013 |
13622 |
410.84 |
| Aug 21 2013 |
17568 |
461.73 |
| Aug 21 2013 |
17452 |
406.1 |
| Aug 14 2013 |
13719 |
410.84 |
| Aug 14 2013 |
17588 |
461.73 |
| Aug 14 2013 |
17206 |
406.1 |
| Aug 07 2013 |
13913 |
410.84 |
| Aug 07 2013 |
17587 |
461.73 |
| Aug 07 2013 |
17407 |
406.1 |
| Jul 31 2013 |
14027 |
410.84 |
| Jul 31 2013 |
17891 |
461.73 |
| Jul 31 2013 |
17609 |
406.1 |
| Jul 24 2013 |
14179 |
410.84 |
| Jul 24 2013 |
17795 |
461.73 |
| Jul 24 2013 |
17730 |
406.1 |
| Jul 17 2013 |
14229 |
410.84 |
| Jul 17 2013 |
17838 |
461.73 |
| Jul 17 2013 |
17789 |
406.1 |
| Jul 10 2013 |
17970 |
461.73 |
| Jul 10 2013 |
14377 |
410.84 |
| Jul 10 2013 |
17978 |
406.1 |
| Jul 03 2013 |
14505 |
410.84 |
| Jul 03 2013 |
17936 |
461.73 |
| Jul 03 2013 |
17988 |
406.1 |
| Jun 26 2013 |
14772 |
410.84 |
| Jun 26 2013 |
17880 |
461.73 |
| Jun 26 2013 |
18186 |
406.1 |
| Jun 19 2013 |
20366 |
485.19 |
| Jun 19 2013 |
14940 |
410.84 |
| Jun 19 2013 |
18788 |
410.84 |
| Jun 12 2013 |
20414 |
485.19 |
| Jun 12 2013 |
15006 |
410.84 |
| Jun 12 2013 |
19012 |
410.84 |
| Jun 05 2013 |
14819 |
410.84 |
| Jun 05 2013 |
20260 |
485.19 |
| Jun 05 2013 |
18878 |
410.84 |
| May 29 2013 |
20152 |
485.19 |
| May 29 2013 |
14842 |
410.84 |
| May 29 2013 |
18911 |
410.84 |
| May 22 2013 |
20526 |
485.19 |
| May 22 2013 |
13565 |
396.31 |
| May 22 2013 |
17119 |
396.31 |
| May 15 2013 |
13623 |
396.31 |
| May 15 2013 |
20486 |
485.19 |
| May 15 2013 |
17121 |
396.31 |
| May 08 2013 |
13561 |
396.31 |
| May 08 2013 |
20489 |
485.19 |
| May 08 2013 |
17069 |
396.31 |
| May 01 2013 |
20862 |
485.19 |
| May 01 2013 |
13682 |
396.31 |
| May 01 2013 |
17212 |
396.31 |
| Apr 24 2013 |
13659 |
396.31 |
| Apr 24 2013 |
20265 |
485.19 |
| Apr 24 2013 |
17149 |
396.31 |
| Apr 17 2013 |
13659 |
396.31 |
| Apr 17 2013 |
20369 |
485.19 |
| Apr 17 2013 |
17179 |
396.31 |
| Apr 10 2013 |
13468 |
396.31 |
| Apr 10 2013 |
20327 |
485.19 |
| Apr 10 2013 |
17076 |
396.31 |
| Apr 03 2013 |
20242 |
485.19 |
| Apr 03 2013 |
13411 |
396.31 |
| Apr 03 2013 |
17047 |
396.31 |
| Mar 27 2013 |
13422 |
396.31 |
| Mar 27 2013 |
20659 |
485.19 |
| Mar 27 2013 |
17157 |
396.31 |
| Mar 20 2013 |
13208 |
396.31 |
| Mar 20 2013 |
20507 |
485.19 |
| Mar 20 2013 |
17113 |
396.31 |
| Mar 13 2013 |
15193 |
485.19 |
| Mar 13 2013 |
19350 |
412.42 |
| Oct 19 2012 |
11682 |
394.8 |
| Oct 19 2012 |
19269 |
488.68 |
| Oct 19 2012 |
21401 |
433.4 |
| Sep 23 2012 |
18956 |
488.68 |
| Sep 23 2012 |
11628 |
394.8 |
| Sep 23 2012 |
21224 |
433.4 |
| Aug 31 2012 |
11344 |
394.8 |
| Aug 31 2012 |
18153 |
488.68 |
| Aug 31 2012 |
20765 |
433.4 |
| Aug 24 2012 |
11222 |
394.8 |
| Aug 24 2012 |
18898 |
421.98 |
| Aug 10 2012 |
10902 |
394.8 |
| Aug 10 2012 |
18487 |
421.98 |
| Aug 03 2012 |
10717 |
394.8 |
| Aug 03 2012 |
18271 |
421.98 |
| Jul 27 2012 |
10410 |
394.8 |
| Jul 27 2012 |
17904 |
421.98 |
| Jul 06 2012 |
9944 |
394.8 |
| Jul 06 2012 |
17488 |
421.98 |
| Jun 22 2012 |
9023 |
394.8 |
| Jun 22 2012 |
16720 |
421.98 |
| Jun 15 2012 |
9043 |
394.8 |
| Jun 15 2012 |
17162 |
421.98 |
| Jun 08 2012 |
9019 |
394.8 |
| Jun 08 2012 |
16996 |
421.98 |
| Jun 01 2012 |
8641 |
394.8 |
| Jun 01 2012 |
16817 |
421.98 |
| May 25 2012 |
17287 |
435.81 |
| May 18 2012 |
17488 |
435.81 |
| May 11 2012 |
17427 |
435.81 |
| May 04 2012 |
17015 |
435.81 |
| Apr 27 2012 |
16512 |
435.81 |
| Apr 13 2012 |
15339 |
435.81 |
| Apr 06 2012 |
14950 |
435.81 |
| Mar 27 2012 |
14666 |
435.81 |
| Sep 23 2011 |
10142 |
465.68 |
| Sep 23 2011 |
14827 |
465.68 |
| Sep 16 2011 |
10126 |
465.68 |
| Sep 16 2011 |
14793 |
465.68 |
| Sep 10 2011 |
9912 |
465.68 |
| Sep 10 2011 |
14486 |
465.68 |
| Sep 02 2011 |
9757 |
465.68 |
| Sep 02 2011 |
14360 |
465.68 |
| Aug 26 2011 |
9735 |
465.68 |
| Aug 26 2011 |
14348 |
465.68 |
| Aug 19 2011 |
9556 |
465.68 |
| Aug 19 2011 |
13461 |
465.68 |
| Aug 12 2011 |
9502 |
465.68 |
| Aug 12 2011 |
13285 |
465.68 |
| Aug 05 2011 |
9443 |
465.68 |
| Aug 05 2011 |
13159 |
465.68 |
| Jul 29 2011 |
9365 |
465.68 |
| Jul 29 2011 |
13037 |
465.68 |
| Jul 22 2011 |
8970 |
465.68 |
| Jul 22 2011 |
12487 |
465.68 |
