Mar 04 2015 |
20706 |
435.69 |
Feb 25 2015 |
20698 |
435.69 |
Feb 18 2015 |
20787 |
435.69 |
Feb 11 2015 |
20802 |
435.69 |
Feb 04 2015 |
20813 |
435.69 |
Jan 28 2015 |
20824 |
435.69 |
Jan 21 2015 |
20842 |
435.69 |
Jan 14 2015 |
20844 |
435.69 |
Jan 07 2015 |
20810 |
435.69 |
Dec 31 2014 |
20817 |
435.69 |
Dec 24 2014 |
20817 |
435.69 |
Dec 17 2014 |
20807 |
435.69 |
Dec 10 2014 |
20807 |
435.69 |
Dec 03 2014 |
20807 |
435.69 |
Nov 26 2014 |
20807 |
435.69 |
Nov 19 2014 |
20806 |
435.69 |
Nov 12 2014 |
20806 |
435.69 |
Nov 05 2014 |
20806 |
435.69 |
Oct 29 2014 |
20803 |
435.69 |
Oct 22 2014 |
20814 |
435.69 |
Oct 15 2014 |
20753 |
435.69 |
Oct 08 2014 |
20748 |
435.69 |
Oct 01 2014 |
20771 |
435.69 |
Sep 24 2014 |
20780 |
435.69 |
Sep 17 2014 |
20745 |
435.69 |
Sep 10 2014 |
20759 |
435.69 |
Sep 03 2014 |
20816 |
435.69 |
Aug 27 2014 |
20866 |
435.69 |
Aug 20 2014 |
20883 |
435.69 |
Aug 13 2014 |
20945 |
435.69 |
Aug 06 2014 |
21023 |
435.69 |
Jul 30 2014 |
21183 |
435.69 |
Jul 23 2014 |
20994 |
435.69 |
Jul 16 2014 |
20982 |
435.69 |
Jul 09 2014 |
21021 |
435.69 |
Jul 02 2014 |
21228 |
435.69 |
Jun 25 2014 |
21306 |
435.69 |
Jun 18 2014 |
21301 |
435.69 |
Jun 11 2014 |
21514 |
435.69 |
Jun 04 2014 |
21675 |
435.69 |
May 28 2014 |
21607 |
435.69 |
May 21 2014 |
21743 |
435.69 |
May 14 2014 |
21848 |
435.69 |
May 07 2014 |
21548 |
435.69 |
Apr 30 2014 |
22046 |
435.69 |
Apr 23 2014 |
22366 |
435.69 |
Apr 16 2014 |
22233 |
435.69 |
Apr 09 2014 |
22579 |
435.69 |
Apr 02 2014 |
22226 |
435.69 |
Mar 26 2014 |
22178 |
435.69 |
Mar 19 2014 |
22159 |
435.69 |
May 22 2013 |
18234 |
403.75 |
May 15 2013 |
18229 |
403.75 |
May 08 2013 |
18169 |
403.75 |
May 01 2013 |
18305 |
403.75 |
Apr 24 2013 |
18206 |
403.75 |
Apr 17 2013 |
18250 |
403.75 |
Apr 10 2013 |
18136 |
403.75 |
Apr 03 2013 |
18110 |
403.75 |
Mar 27 2013 |
19334 |
411.91 |
Mar 20 2013 |
19291 |
411.91 |
Mar 13 2013 |
19274 |
411.91 |
Oct 19 2012 |
21165 |
432.01 |
Sep 23 2012 |
20994 |
432.01 |
Aug 31 2012 |
20546 |
432.01 |
Aug 24 2012 |
20386 |
432.01 |
Aug 10 2012 |
19921 |
432.01 |
Aug 03 2012 |
19672 |
432.01 |
Jul 27 2012 |
19300 |
432.01 |
Jul 06 2012 |
18808 |
432.01 |
Jun 22 2012 |
18019 |
432.01 |
Jun 15 2012 |
18425 |
432.01 |
Jun 08 2012 |
19536 |
442.01 |
Jun 01 2012 |
19287 |
442.01 |
May 25 2012 |
18001 |
442.01 |
May 18 2012 |
18215 |
442.01 |
May 11 2012 |
18139 |
442.01 |
May 04 2012 |
17042 |
436.09 |
Apr 27 2012 |
16537 |
436.09 |
Apr 13 2012 |
15381 |
436.27 |
Apr 06 2012 |
16416 |
451.57 |
Mar 27 2012 |
15774 |
448.05 |
Sep 23 2011 |
12610 |
437.25 |
Sep 16 2011 |
12578 |
437.25 |
Sep 10 2011 |
12306 |
437.25 |
Sep 02 2011 |
12197 |
437.25 |
Aug 26 2011 |
12188 |
437.25 |
Aug 19 2011 |
11375 |
437.25 |
Aug 12 2011 |
11246 |
437.25 |
Aug 05 2011 |
11117 |
437.25 |
Jul 29 2011 |
11028 |
437.25 |
Jul 22 2011 |
10555 |
437.5 |