| Apr 09 2014 |
17206 |
448.53 |
| Apr 09 2014 |
24588 |
448.53 |
| Apr 02 2014 |
17271 |
448.53 |
| Apr 02 2014 |
24194 |
448.53 |
| Mar 26 2014 |
16918 |
448.53 |
| Mar 26 2014 |
24121 |
448.53 |
| Mar 19 2014 |
16822 |
448.53 |
| Mar 19 2014 |
24068 |
448.53 |
| Mar 12 2014 |
16839 |
448.53 |
| Mar 12 2014 |
24069 |
448.53 |
| Mar 05 2014 |
16577 |
448.53 |
| Mar 05 2014 |
23947 |
448.53 |
| Feb 26 2014 |
16509 |
448.53 |
| Feb 26 2014 |
23897 |
448.53 |
| Feb 19 2014 |
16606 |
448.53 |
| Feb 19 2014 |
23943 |
448.53 |
| Feb 12 2014 |
16575 |
448.53 |
| Feb 12 2014 |
23887 |
448.53 |
| Feb 05 2014 |
16617 |
448.53 |
| Feb 05 2014 |
24006 |
448.53 |
| Jan 29 2014 |
16526 |
448.53 |
| Jan 29 2014 |
24023 |
448.53 |
| Jan 22 2014 |
10070 |
373.52 |
| Jan 22 2014 |
16441 |
448.53 |
| Jan 22 2014 |
18360 |
411.03 |
| Jan 15 2014 |
10106 |
373.52 |
| Jan 15 2014 |
16450 |
448.53 |
| Jan 15 2014 |
18390 |
411.03 |
| Jan 08 2014 |
10122 |
373.52 |
| Jan 08 2014 |
16336 |
448.53 |
| Jan 08 2014 |
18341 |
411.03 |
| Jan 01 2014 |
10122 |
373.52 |
| Jan 01 2014 |
16336 |
448.53 |
| Jan 01 2014 |
18343 |
411.03 |
| Dec 25 2013 |
16336 |
448.53 |
| Dec 25 2013 |
10122 |
373.52 |
| Dec 25 2013 |
18349 |
411.03 |
| Dec 18 2013 |
10122 |
373.52 |
| Dec 18 2013 |
16336 |
448.53 |
| Dec 18 2013 |
18349 |
411.03 |
| Dec 11 2013 |
10122 |
373.52 |
| Dec 11 2013 |
16337 |
448.53 |
| Dec 11 2013 |
18350 |
411.03 |
| Dec 04 2013 |
16338 |
448.53 |
| Dec 04 2013 |
10122 |
373.52 |
| Dec 04 2013 |
18351 |
411.03 |
| Nov 27 2013 |
16338 |
448.53 |
| Nov 27 2013 |
10122 |
373.52 |
| Nov 27 2013 |
18351 |
411.03 |
| Nov 20 2013 |
10122 |
373.52 |
| Nov 20 2013 |
16338 |
448.53 |
| Nov 20 2013 |
18352 |
411.03 |
| Nov 13 2013 |
16339 |
448.53 |
| Nov 13 2013 |
10122 |
373.52 |
| Nov 13 2013 |
18352 |
411.03 |
| Nov 06 2013 |
16339 |
448.53 |
| Nov 06 2013 |
10122 |
373.52 |
| Nov 06 2013 |
18352 |
411.03 |
| Oct 30 2013 |
10121 |
373.52 |
| Oct 30 2013 |
16339 |
448.53 |
| Oct 30 2013 |
18350 |
411.03 |
| Oct 23 2013 |
10121 |
373.52 |
| Oct 23 2013 |
16334 |
448.53 |
| Oct 23 2013 |
18348 |
411.03 |
| Oct 16 2013 |
16358 |
448.53 |
| Oct 16 2013 |
10106 |
373.52 |
| Oct 16 2013 |
18341 |
411.03 |
| Oct 09 2013 |
10102 |
373.52 |
| Oct 09 2013 |
16170 |
448.53 |
| Oct 09 2013 |
18238 |
411.03 |
| Oct 02 2013 |
10089 |
373.52 |
| Oct 02 2013 |
16202 |
448.53 |
| Oct 02 2013 |
18274 |
411.03 |
| Sep 25 2013 |
10024 |
373.52 |
| Sep 25 2013 |
16178 |
448.53 |
| Sep 25 2013 |
18232 |
411.03 |
| Sep 18 2013 |
16035 |
448.53 |
| Sep 18 2013 |
9990 |
373.52 |
| Sep 18 2013 |
18069 |
411.03 |
| Sep 11 2013 |
9965 |
373.52 |
| Sep 11 2013 |
15992 |
448.53 |
| Sep 11 2013 |
17957 |
411.03 |
| Sep 04 2013 |
9984 |
373.52 |
| Sep 04 2013 |
16165 |
448.53 |
| Sep 04 2013 |
18067 |
411.03 |
| Aug 28 2013 |
16101 |
448.53 |
| Aug 28 2013 |
9971 |
373.52 |
| Aug 28 2013 |
18036 |
411.03 |
| Aug 21 2013 |
10029 |
373.52 |
| Aug 21 2013 |
16216 |
448.53 |
| Aug 21 2013 |
18129 |
411.03 |
| Aug 14 2013 |
10062 |
373.52 |
| Aug 14 2013 |
11999 |
407.59 |
| Aug 14 2013 |
15896 |
396.23 |
| Aug 07 2013 |
10222 |
373.52 |
| Aug 07 2013 |
11997 |
407.59 |
| Aug 07 2013 |
16073 |
396.23 |
| Jul 31 2013 |
10319 |
373.52 |
| Jul 31 2013 |
12645 |
412.21 |
| Jul 31 2013 |
17132 |
402.54 |
| Jul 24 2013 |
10410 |
373.52 |
| Jul 24 2013 |
12558 |
412.21 |
| Jul 24 2013 |
17245 |
402.54 |
| Jul 17 2013 |
10463 |
373.52 |
| Jul 17 2013 |
12593 |
412.21 |
| Jul 17 2013 |
17297 |
402.54 |
| Jul 10 2013 |
12680 |
412.21 |
| Jul 10 2013 |
13189 |
399.55 |
| Jul 10 2013 |
18103 |
407.15 |
| Jul 03 2013 |
13337 |
399.55 |
| Jul 03 2013 |
12688 |
412.21 |
| Jul 03 2013 |
18108 |
407.15 |
| Jun 26 2013 |
13609 |
399.55 |
| Jun 26 2013 |
12663 |
412.21 |
| Jun 26 2013 |
18309 |
407.15 |
| Jun 19 2013 |
12815 |
412.21 |
| Jun 19 2013 |
13754 |
399.55 |
| Jun 19 2013 |
18260 |
407.15 |
| Jun 12 2013 |
12898 |
412.21 |
| Jun 12 2013 |
13820 |
399.55 |
| Jun 12 2013 |
18486 |
407.15 |
| Jun 05 2013 |
13653 |
399.55 |
| Jun 05 2013 |
12854 |
412.21 |
| Jun 05 2013 |
18350 |
407.15 |
| May 29 2013 |
12760 |
412.21 |
| May 29 2013 |
13702 |
399.55 |
| May 29 2013 |
18373 |
407.15 |
| May 22 2013 |
12987 |
412.21 |
| May 22 2013 |
13907 |
399.55 |
| May 22 2013 |
18699 |
407.15 |
| May 15 2013 |
13956 |
399.55 |
| May 15 2013 |
12977 |
412.21 |
| May 15 2013 |
18714 |
407.15 |
| May 08 2013 |
13904 |
399.55 |
| May 08 2013 |
12969 |
412.21 |
| May 08 2013 |
18668 |
407.15 |
| May 01 2013 |
13222 |
412.21 |
| May 01 2013 |
14031 |
399.55 |
| May 01 2013 |
18797 |
407.15 |
| Apr 24 2013 |
13999 |
399.55 |
| Apr 24 2013 |
12885 |
412.21 |
| Apr 24 2013 |
18677 |
407.15 |
| Apr 17 2013 |
14011 |
399.55 |
| Apr 17 2013 |
11110 |
394.05 |
| Apr 17 2013 |
17253 |
396.8 |
| Apr 10 2013 |
13799 |
399.55 |
| Apr 10 2013 |
11077 |
394.05 |
| Apr 10 2013 |
17144 |
396.8 |
| Apr 03 2013 |
11088 |
394.05 |
| Apr 03 2013 |
13732 |
399.55 |
| Apr 03 2013 |
17115 |
396.8 |
| Mar 27 2013 |
17314 |
434.08 |
| Mar 27 2013 |
11338 |
394.05 |
| Mar 27 2013 |
20232 |
418.07 |
| Mar 20 2013 |
17050 |
434.08 |
| Mar 20 2013 |
11297 |
394.05 |
| Mar 20 2013 |
20198 |
418.07 |
| Mar 13 2013 |
8549 |
394.05 |
| Mar 13 2013 |
20146 |
418.07 |
| Oct 19 2012 |
18190 |
464.36 |
| Oct 19 2012 |
10635 |
394.05 |
| Oct 19 2012 |
21338 |
433.03 |
| Sep 23 2012 |
10538 |
394.05 |
| Sep 23 2012 |
18036 |
464.36 |
| Sep 23 2012 |
21164 |
433.03 |
| Aug 31 2012 |
17537 |
464.36 |
| Aug 31 2012 |
10153 |
394.05 |
| Aug 31 2012 |
20705 |
433.03 |
| Aug 24 2012 |
12454 |
421.45 |
| Aug 24 2012 |
17292 |
464.36 |
| Aug 24 2012 |
22962 |
449.63 |
| Aug 10 2012 |
16649 |
464.36 |
| Aug 10 2012 |
23746 |
459.02 |
| Aug 03 2012 |
16375 |
464.36 |
| Aug 03 2012 |
23448 |
459.02 |
| Jul 27 2012 |
15810 |
464.36 |
| Jul 27 2012 |
22956 |
459.02 |
| Jul 06 2012 |
17067 |
503.15 |
| Jul 06 2012 |
24258 |
475.74 |
| Jun 22 2012 |
15498 |
503.15 |
| Jun 22 2012 |
23292 |
475.74 |
| Jun 15 2012 |
15381 |
503.15 |
| Jun 15 2012 |
23631 |
475.74 |
| Jun 08 2012 |
15326 |
503.15 |
| Jun 08 2012 |
23409 |
475.74 |
| Jun 01 2012 |
14591 |
503.15 |
| Jun 01 2012 |
23111 |
475.74 |
| May 25 2012 |
12036 |
503.15 |
| May 25 2012 |
21588 |
475.74 |
| May 18 2012 |
12143 |
503.15 |
| May 18 2012 |
21818 |
475.74 |
| May 11 2012 |
11994 |
503.15 |
| May 11 2012 |
21721 |
475.74 |
| May 04 2012 |
11491 |
503.15 |
| May 04 2012 |
21159 |
475.74 |
| Apr 27 2012 |
11083 |
503.15 |
| Apr 27 2012 |
10236 |
462.5 |
| Apr 27 2012 |
20108 |
471.33 |
| Apr 13 2012 |
7980 |
462.5 |
| Apr 13 2012 |
9746 |
503.15 |
| Apr 13 2012 |
18601 |
471.33 |
| Apr 06 2012 |
7196 |
462.5 |
| Apr 06 2012 |
16772 |
455.42 |
| Mar 27 2012 |
6776 |
454.69 |
| Mar 27 2012 |
16183 |
452.57 |
| Sep 23 2011 |
9589 |
454.69 |
| Sep 23 2011 |
14050 |
454.69 |
| Sep 16 2011 |
9575 |
454.69 |
| Sep 16 2011 |
14013 |
454.69 |
| Sep 10 2011 |
9375 |
454.69 |
| Sep 10 2011 |
13720 |
454.69 |
| Sep 02 2011 |
9220 |
454.69 |
| Sep 02 2011 |
13592 |
454.69 |
| Aug 26 2011 |
9199 |
454.69 |
| Aug 26 2011 |
13577 |
454.69 |
| Aug 19 2011 |
9024 |
454.69 |
| Aug 19 2011 |
12704 |
454.69 |
| Aug 12 2011 |
8976 |
454.69 |
| Aug 12 2011 |
12554 |
454.69 |
| Aug 05 2011 |
8930 |
454.69 |
| Aug 05 2011 |
12435 |
454.69 |
| Jul 29 2011 |
8853 |
454.69 |
| Jul 29 2011 |
12314 |
454.69 |
| Jul 22 2011 |
8080 |
446.88 |
| Jul 22 2011 |
11212 |
446.88 |
