| May 27 2015 |
14621 |
439.84 |
| May 27 2015 |
21346 |
439.84 |
| May 20 2015 |
14674 |
439.84 |
| May 20 2015 |
21396 |
439.84 |
| May 13 2015 |
14626 |
439.84 |
| May 13 2015 |
21424 |
439.84 |
| May 06 2015 |
14289 |
439.84 |
| May 06 2015 |
21084 |
439.84 |
| Apr 29 2015 |
14456 |
439.84 |
| Apr 29 2015 |
21346 |
439.84 |
| Apr 22 2015 |
14515 |
439.84 |
| Apr 22 2015 |
21436 |
439.84 |
| Apr 15 2015 |
14443 |
439.84 |
| Apr 15 2015 |
21227 |
439.84 |
| Apr 08 2015 |
14625 |
439.84 |
| Apr 08 2015 |
21337 |
439.84 |
| Apr 01 2015 |
14769 |
439.84 |
| Apr 01 2015 |
21723 |
439.84 |
| Mar 25 2015 |
14599 |
439.84 |
| Mar 25 2015 |
21081 |
439.84 |
| Mar 18 2015 |
14363 |
439.84 |
| Mar 18 2015 |
20513 |
439.84 |
| Mar 11 2015 |
14494 |
439.84 |
| Mar 11 2015 |
21084 |
439.84 |
| Mar 04 2015 |
14692 |
439.84 |
| Mar 04 2015 |
21322 |
439.84 |
| Feb 25 2015 |
14603 |
439.84 |
| Feb 25 2015 |
21307 |
439.84 |
| Feb 18 2015 |
14672 |
439.84 |
| Feb 18 2015 |
21401 |
439.84 |
| Feb 11 2015 |
14727 |
439.84 |
| Feb 11 2015 |
21403 |
439.84 |
| Feb 04 2015 |
14723 |
439.84 |
| Feb 04 2015 |
21421 |
439.84 |
| Jan 28 2015 |
14747 |
439.84 |
| Jan 28 2015 |
21430 |
439.84 |
| Jan 21 2015 |
14727 |
439.84 |
| Jan 21 2015 |
21438 |
439.84 |
| Jan 14 2015 |
14726 |
439.84 |
| Jan 14 2015 |
21448 |
439.84 |
| Jan 07 2015 |
14695 |
439.84 |
| Jan 07 2015 |
21419 |
439.84 |
| Dec 31 2014 |
14694 |
439.84 |
| Dec 31 2014 |
21429 |
439.84 |
| Dec 24 2014 |
14694 |
439.84 |
| Dec 24 2014 |
21429 |
439.84 |
| Dec 17 2014 |
14679 |
439.84 |
| Dec 17 2014 |
21419 |
439.84 |
| Dec 10 2014 |
14679 |
439.84 |
| Dec 10 2014 |
21419 |
439.84 |
| Dec 03 2014 |
14679 |
439.84 |
| Dec 03 2014 |
21419 |
439.84 |
| Nov 26 2014 |
14679 |
439.84 |
| Nov 26 2014 |
21419 |
439.84 |
| Nov 19 2014 |
14679 |
439.84 |
| Nov 19 2014 |
21418 |
439.84 |
| Nov 12 2014 |
14679 |
439.84 |
| Nov 12 2014 |
21418 |
439.84 |
| Nov 05 2014 |
14679 |
439.84 |
| Nov 05 2014 |
21419 |
439.84 |
| Oct 29 2014 |
14679 |
439.84 |
| Oct 29 2014 |
21416 |
439.84 |
| Oct 22 2014 |
14622 |
439.84 |
| Oct 22 2014 |
21425 |
439.84 |
| Oct 15 2014 |
14603 |
439.84 |
| Oct 15 2014 |
21357 |
439.84 |
| Oct 08 2014 |
14584 |
439.84 |
| Oct 08 2014 |
21343 |
439.84 |
| Oct 01 2014 |
14615 |
439.84 |
| Oct 01 2014 |
21371 |
439.84 |
| Sep 24 2014 |
14562 |
439.84 |
| Sep 24 2014 |
21392 |
439.84 |
| Sep 17 2014 |
14626 |
439.84 |
| Sep 17 2014 |
21360 |
439.84 |
| Sep 10 2014 |
14495 |
439.84 |
| Sep 10 2014 |
21386 |
439.84 |
| Sep 03 2014 |
14494 |
439.84 |
| Sep 03 2014 |
21441 |
439.84 |
| Aug 27 2014 |
14605 |
439.84 |
| Aug 27 2014 |
21491 |
439.84 |
| Aug 20 2014 |
14530 |
439.84 |
| Aug 20 2014 |
21515 |
439.84 |
| Aug 13 2014 |
14579 |
439.84 |
| Aug 13 2014 |
21575 |
439.84 |
| Aug 06 2014 |
14624 |
439.84 |
| Aug 06 2014 |
21645 |
439.84 |
| Jul 30 2014 |
14648 |
439.84 |
| Jul 30 2014 |
21820 |
439.84 |
| Jul 23 2014 |
14495 |
439.84 |
| Jul 23 2014 |
21646 |
439.84 |
| Jul 16 2014 |
14487 |
439.84 |
| Jul 16 2014 |
21629 |
439.84 |
| Jul 09 2014 |
14625 |
439.84 |
| Jul 09 2014 |
21647 |
439.84 |
| Jul 02 2014 |
14774 |
439.84 |
| Jul 02 2014 |
21857 |
439.84 |
| Jun 25 2014 |
14924 |
439.84 |
| Jun 25 2014 |
21948 |
439.84 |
| Jun 18 2014 |
15025 |
439.84 |
| Jun 18 2014 |
21942 |
439.84 |
| Jun 11 2014 |
15050 |
439.84 |
| Jun 11 2014 |
22156 |
439.84 |
| Jun 04 2014 |
15341 |
439.84 |
| Jun 04 2014 |
22321 |
439.84 |
| May 01 2013 |
18014 |
436.64 |
| May 01 2013 |
23257 |
436.64 |
| Apr 24 2013 |
18032 |
436.64 |
| Apr 24 2013 |
23148 |
436.64 |
| Apr 17 2013 |
18028 |
436.64 |
| Apr 17 2013 |
23167 |
436.64 |
| Apr 10 2013 |
17755 |
436.64 |
| Apr 10 2013 |
23021 |
436.64 |
| Apr 03 2013 |
17626 |
436.64 |
| Apr 03 2013 |
22965 |
436.64 |
| Mar 27 2013 |
17616 |
436.64 |
| Mar 27 2013 |
23087 |
436.64 |
| Mar 20 2013 |
17328 |
436.64 |
| Mar 20 2013 |
23044 |
436.64 |
| Mar 13 2013 |
22993 |
436.64 |
| Oct 19 2012 |
15547 |
436.64 |
| Oct 19 2012 |
21900 |
436.64 |
| Sep 23 2012 |
15445 |
436.64 |
| Sep 23 2012 |
21713 |
436.64 |
| Aug 31 2012 |
15077 |
436.64 |
| Aug 31 2012 |
21250 |
436.64 |
| Aug 24 2012 |
14894 |
436.64 |
| Aug 24 2012 |
21076 |
436.64 |
| Aug 10 2012 |
14373 |
436.64 |
| Aug 10 2012 |
20567 |
436.64 |
| Aug 03 2012 |
14127 |
436.64 |
| Aug 03 2012 |
20311 |
436.64 |
| Jul 27 2012 |
13697 |
436.64 |
| Jul 27 2012 |
19929 |
436.64 |
| Jul 06 2012 |
13020 |
436.64 |
| Jul 06 2012 |
19384 |
436.64 |
| Jun 22 2012 |
11807 |
436.64 |
| Jun 22 2012 |
18591 |
436.64 |
| Jun 15 2012 |
11780 |
436.64 |
| Jun 15 2012 |
18996 |
436.64 |
| Jun 08 2012 |
11757 |
436.64 |
| Jun 08 2012 |
18836 |
436.64 |
| Jun 01 2012 |
11211 |
436.64 |
| Jun 01 2012 |
18609 |
436.64 |
| May 25 2012 |
9297 |
436.64 |
| May 25 2012 |
17386 |
436.64 |
| May 18 2012 |
9434 |
436.64 |
| May 18 2012 |
17583 |
436.64 |
| May 11 2012 |
9329 |
436.64 |
| May 11 2012 |
17523 |
436.64 |
| Mar 27 2012 |
7332 |
471.88 |
| Mar 27 2012 |
17816 |
471.88 |
| Sep 23 2011 |
10443 |
471.88 |
| Sep 23 2011 |
15258 |
471.88 |
| Sep 16 2011 |
10424 |
471.88 |
| Sep 16 2011 |
15220 |
471.88 |
| Sep 10 2011 |
10206 |
471.88 |
| Sep 10 2011 |
14903 |
471.88 |
| Sep 02 2011 |
10045 |
471.88 |
| Sep 02 2011 |
14777 |
471.88 |
| Aug 26 2011 |
10019 |
471.88 |
| Aug 26 2011 |
14760 |
471.88 |
| Aug 19 2011 |
9823 |
471.88 |
| Aug 19 2011 |
13852 |
471.88 |
| Aug 12 2011 |
9769 |
471.88 |
| Aug 12 2011 |
13687 |
471.88 |
| Aug 05 2011 |
9724 |
471.88 |
| Aug 05 2011 |
13561 |
471.88 |
| Jul 29 2011 |
9648 |
471.88 |
| Jul 29 2011 |
13428 |
471.88 |
| Jul 22 2011 |
9249 |
471.88 |
| Jul 22 2011 |
12859 |
471.88 |
