| Apr 13 2016 |
21934 |
520.49 |
| Apr 13 2016 |
31348 |
520.49 |
| Apr 06 2016 |
22075 |
520.49 |
| Apr 06 2016 |
31705 |
520.49 |
| Mar 30 2016 |
21954 |
520.49 |
| Mar 30 2016 |
31501 |
520.49 |
| Mar 23 2016 |
21896 |
520.49 |
| Mar 23 2016 |
31603 |
520.49 |
| Mar 16 2016 |
21880 |
520.49 |
| Mar 16 2016 |
31647 |
520.49 |
| Mar 09 2016 |
21764 |
520.49 |
| Mar 09 2016 |
31699 |
520.49 |
| Mar 02 2016 |
21691 |
520.49 |
| Mar 02 2016 |
31364 |
520.49 |
| Feb 24 2016 |
21601 |
520.49 |
| Feb 24 2016 |
31199 |
520.49 |
| Feb 17 2016 |
21696 |
520.49 |
| Feb 17 2016 |
31494 |
520.49 |
| Feb 10 2016 |
21636 |
520.49 |
| Feb 10 2016 |
31383 |
520.49 |
| Feb 03 2016 |
21613 |
520.49 |
| Feb 03 2016 |
31350 |
520.49 |
| Jan 27 2016 |
21527 |
520.49 |
| Jan 27 2016 |
31288 |
520.49 |
| Jan 20 2016 |
21572 |
520.49 |
| Jan 20 2016 |
31284 |
520.49 |
| Jan 13 2016 |
21625 |
520.49 |
| Jan 13 2016 |
31332 |
520.49 |
| Jan 06 2016 |
21647 |
520.49 |
| Jan 06 2016 |
31351 |
520.49 |
| Dec 30 2015 |
21629 |
520.49 |
| Dec 30 2015 |
31337 |
520.49 |
| Dec 23 2015 |
21628 |
520.49 |
| Dec 23 2015 |
31336 |
520.49 |
| Dec 16 2015 |
21628 |
520.49 |
| Dec 16 2015 |
31336 |
520.49 |
| Dec 09 2015 |
21638 |
520.49 |
| Dec 09 2015 |
31341 |
520.49 |
| Dec 02 2015 |
21640 |
520.49 |
| Dec 02 2015 |
31343 |
520.49 |
| Nov 25 2015 |
21641 |
520.49 |
| Nov 25 2015 |
31345 |
520.49 |
| Nov 18 2015 |
21641 |
520.49 |
| Nov 18 2015 |
31344 |
520.49 |
| Nov 11 2015 |
21641 |
520.49 |
| Nov 11 2015 |
31326 |
520.49 |
| Nov 04 2015 |
21641 |
520.49 |
| Nov 04 2015 |
31326 |
520.49 |
| Oct 28 2015 |
21601 |
520.49 |
| Oct 28 2015 |
31275 |
520.49 |
| Oct 21 2015 |
21628 |
520.49 |
| Oct 21 2015 |
31243 |
520.49 |
| Oct 14 2015 |
21593 |
520.49 |
| Oct 14 2015 |
31194 |
520.49 |
| Oct 07 2015 |
21522 |
520.49 |
| Oct 07 2015 |
31187 |
520.49 |
| Sep 30 2015 |
21521 |
520.49 |
| Sep 30 2015 |
31205 |
520.49 |
| Sep 23 2015 |
21490 |
520.49 |
| Sep 23 2015 |
31233 |
520.49 |
| Sep 16 2015 |
21462 |
520.49 |
| Sep 16 2015 |
31073 |
520.49 |
| Sep 09 2015 |
21402 |
520.49 |
| Sep 09 2015 |
30993 |
520.49 |
| Sep 02 2015 |
21185 |
520.49 |
| Sep 02 2015 |
30948 |
520.49 |
| Aug 26 2015 |
21423 |
520.49 |
| Aug 26 2015 |
31141 |
520.49 |
| Aug 19 2015 |
21508 |
520.49 |
| Aug 19 2015 |
31431 |
520.49 |
| Aug 12 2015 |
21661 |
520.49 |
| Aug 12 2015 |
31599 |
520.49 |
| Aug 05 2015 |
21596 |
520.49 |
| Aug 05 2015 |
31559 |
520.49 |
| Jul 29 2015 |
21798 |
520.49 |
| Jul 29 2015 |
31759 |
520.49 |
| Jul 22 2015 |
21724 |
520.49 |
| Jul 22 2015 |
31850 |
520.49 |
| Jul 15 2015 |
21826 |
520.49 |
| Jul 15 2015 |
32060 |
520.49 |
| Jul 08 2015 |
21851 |
520.49 |
| Jul 08 2015 |
32191 |
520.49 |
| Jul 01 2015 |
21981 |
520.49 |
| Jul 01 2015 |
32343 |
520.49 |
| Jun 24 2015 |
22048 |
520.49 |
| Jun 24 2015 |
32457 |
520.49 |
| Jun 17 2015 |
22127 |
520.49 |
| Jun 17 2015 |
32464 |
520.49 |
| Jun 10 2015 |
22155 |
520.49 |
| Jun 10 2015 |
32582 |
520.49 |
| Jun 03 2015 |
22128 |
520.49 |
| Jun 03 2015 |
32763 |
520.49 |
| May 27 2015 |
22073 |
520.49 |
| May 27 2015 |
32451 |
520.49 |
| May 20 2015 |
22137 |
520.49 |
| May 20 2015 |
32495 |
520.49 |
| May 13 2015 |
22009 |
520.49 |
| May 13 2015 |
32593 |
520.49 |
| May 06 2015 |
21573 |
520.49 |
| May 06 2015 |
32206 |
520.49 |
| Apr 29 2015 |
21761 |
520.49 |
| Apr 29 2015 |
32475 |
520.49 |
| Apr 22 2015 |
21893 |
520.49 |
| Apr 22 2015 |
32638 |
520.49 |
| Aug 27 2014 |
11302 |
405.1 |
| Aug 27 2014 |
16496 |
405.1 |
| Aug 20 2014 |
11268 |
405.1 |
| Aug 20 2014 |
16526 |
405.1 |
| Aug 13 2014 |
14735 |
441.52 |
| Aug 13 2014 |
21823 |
441.52 |
| Aug 06 2014 |
14786 |
441.52 |
| Aug 06 2014 |
21902 |
441.52 |
| Jul 30 2014 |
14810 |
441.52 |
| Jul 30 2014 |
22069 |
441.52 |
| Jul 23 2014 |
14639 |
441.52 |
| Jul 23 2014 |
21882 |
441.52 |
| Jul 16 2014 |
14635 |
441.52 |
| Jul 16 2014 |
21871 |
441.52 |
| Jul 09 2014 |
14791 |
441.52 |
| Jul 09 2014 |
21913 |
441.52 |
| Jul 02 2014 |
18395 |
478.7 |
| Jul 02 2014 |
27544 |
478.7 |
| Jun 25 2014 |
18537 |
478.7 |
| Jun 25 2014 |
27641 |
478.7 |
| Jun 18 2014 |
18678 |
478.7 |
| Jun 18 2014 |
27675 |
478.7 |
| Jun 11 2014 |
16972 |
460.11 |
| Jun 11 2014 |
25169 |
460.11 |
| Jun 04 2014 |
17308 |
460.11 |
| Jun 04 2014 |
25360 |
460.11 |
| May 28 2014 |
17276 |
460.11 |
| May 28 2014 |
25274 |
460.11 |
| May 21 2014 |
17363 |
460.11 |
| May 21 2014 |
25382 |
460.11 |
| May 14 2014 |
17456 |
460.11 |
| May 14 2014 |
25483 |
460.11 |
| May 07 2014 |
16480 |
452.3 |
| May 07 2014 |
27311 |
629.91 |
| May 07 2014 |
24032 |
452.3 |
| Apr 30 2014 |
28081 |
629.91 |
| Apr 30 2014 |
17008 |
452.3 |
| Apr 30 2014 |
24619 |
452.3 |
| Apr 23 2014 |
26466 |
560.97 |
| Apr 23 2014 |
17203 |
452.3 |
| Apr 23 2014 |
24937 |
452.3 |
| Apr 16 2014 |
17065 |
452.3 |
| Apr 16 2014 |
26398 |
560.97 |
| Apr 16 2014 |
24770 |
452.3 |
| Apr 09 2014 |
17213 |
452.3 |
| Apr 09 2014 |
27343 |
560.97 |
| Apr 09 2014 |
25159 |
452.3 |
| Apr 02 2014 |
27341 |
560.97 |
| Apr 02 2014 |
17418 |
452.3 |
| Apr 02 2014 |
24750 |
452.3 |
| Mar 26 2014 |
17789 |
452.3 |
| Mar 26 2014 |
26777 |
560.97 |
| Mar 26 2014 |
24669 |
452.3 |
| Mar 19 2014 |
17898 |
452.3 |
| Mar 19 2014 |
26717 |
560.97 |
| Mar 19 2014 |
24624 |
452.3 |
| Mar 12 2014 |
17895 |
452.3 |
| Mar 12 2014 |
26667 |
560.97 |
| Mar 12 2014 |
24656 |
452.3 |
| Mar 05 2014 |
26098 |
560.97 |
| Mar 05 2014 |
17759 |
450.92 |
| Mar 05 2014 |
24510 |
452.3 |
| Feb 26 2014 |
17777 |
450.92 |
| Feb 26 2014 |
25912 |
560.97 |
| Feb 26 2014 |
24448 |
452.3 |
| Feb 19 2014 |
17798 |
450.92 |
| Feb 19 2014 |
26050 |
560.97 |
| Feb 19 2014 |
24499 |
452.3 |
| Feb 12 2014 |
26003 |
560.97 |
| Feb 12 2014 |
17780 |
450.92 |
| Feb 12 2014 |
24441 |
452.3 |
| Feb 05 2014 |
17925 |
450.92 |
| Feb 05 2014 |
26034 |
560.97 |
| Feb 05 2014 |
24562 |
452.3 |
| Jan 29 2014 |
18054 |
450.92 |
| Jan 29 2014 |
25850 |
560.97 |
| Jan 29 2014 |
24583 |
452.3 |
| Jan 22 2014 |
18004 |
450.92 |
| Jan 22 2014 |
25714 |
560.97 |
| Jan 22 2014 |
24487 |
452.3 |
| Jan 15 2014 |
18059 |
450.92 |
| Jan 15 2014 |
25737 |
560.97 |
| Jan 15 2014 |
24531 |
452.3 |
| Jan 08 2014 |
18084 |
450.92 |
| Jan 08 2014 |
25598 |
560.97 |
| Jan 08 2014 |
24447 |
452.3 |
| Jan 01 2014 |
18091 |
450.92 |
| Jan 01 2014 |
25598 |
560.97 |
| Jan 01 2014 |
24450 |
452.3 |
| Dec 25 2013 |
25598 |
560.97 |
| Dec 25 2013 |
18091 |
450.92 |
| Dec 25 2013 |
24457 |
452.3 |
| Dec 18 2013 |
18091 |
450.92 |
| Dec 18 2013 |
25598 |
560.97 |
| Dec 18 2013 |
24457 |
452.3 |
| Dec 11 2013 |
18091 |
450.92 |
| Dec 11 2013 |
25599 |
560.97 |
| Dec 11 2013 |
24458 |
452.3 |
| Dec 04 2013 |
25600 |
560.97 |
| Dec 04 2013 |
18091 |
450.92 |
| Dec 04 2013 |
24459 |
452.3 |
| Nov 27 2013 |
25600 |
560.97 |
| Nov 27 2013 |
18091 |
450.92 |
| Nov 27 2013 |
24459 |
452.3 |
| Nov 20 2013 |
18091 |
450.92 |
| Nov 20 2013 |
25600 |
560.97 |
| Nov 20 2013 |
24460 |
452.3 |
| Nov 13 2013 |
25601 |
560.97 |
| Nov 13 2013 |
18093 |
450.92 |
| Nov 13 2013 |
24461 |
452.3 |
| Nov 06 2013 |
25601 |
560.97 |
| Nov 06 2013 |
18093 |
450.92 |
| Nov 06 2013 |
24461 |
452.3 |
| Oct 30 2013 |
18091 |
450.92 |
| Oct 30 2013 |
25601 |
560.97 |
| Oct 30 2013 |
24459 |
452.3 |
| Oct 23 2013 |
18092 |
450.92 |
| Oct 23 2013 |
25591 |
560.97 |
| Oct 23 2013 |
24455 |
452.3 |
| Oct 16 2013 |
25578 |
560.97 |
| Oct 16 2013 |
18057 |
450.92 |
| Oct 16 2013 |
24436 |
452.3 |
| Oct 09 2013 |
18058 |
450.92 |
| Oct 09 2013 |
25233 |
560.97 |
| Oct 09 2013 |
24267 |
452.3 |
| Oct 02 2013 |
18051 |
450.92 |
| Oct 02 2013 |
25354 |
560.97 |
| Oct 02 2013 |
24317 |
452.3 |
| Sep 25 2013 |
17966 |
450.92 |
| Sep 25 2013 |
25350 |
560.97 |
| Sep 25 2013 |
24262 |
452.3 |
| Sep 18 2013 |
25137 |
560.97 |
| Sep 18 2013 |
17876 |
450.92 |
| Sep 18 2013 |
24042 |
452.3 |
| Sep 11 2013 |
17776 |
450.92 |
| Sep 11 2013 |
25055 |
560.97 |
| Sep 11 2013 |
23873 |
452.3 |
| Sep 04 2013 |
17751 |
450.92 |
| Sep 04 2013 |
25260 |
560.97 |
| Sep 04 2013 |
24021 |
452.3 |
| Aug 28 2013 |
25057 |
560.97 |
| Aug 28 2013 |
19347 |
467.19 |
| Aug 28 2013 |
26424 |
469.69 |
| Aug 21 2013 |
19448 |
467.19 |
| Aug 21 2013 |
25145 |
560.97 |
| Aug 21 2013 |
26623 |
469.69 |
| Aug 14 2013 |
21035 |
481.5 |
| Aug 14 2013 |
25154 |
560.97 |
| Aug 14 2013 |
27781 |
480.27 |
| Aug 07 2013 |
21300 |
481.5 |
| Aug 07 2013 |
25104 |
560.97 |
| Aug 07 2013 |
28042 |
480.27 |
| Jul 31 2013 |
21483 |
481.5 |
| Jul 31 2013 |
25601 |
560.97 |
| Jul 31 2013 |
28402 |
480.27 |
| Jul 24 2013 |
21676 |
481.5 |
| Jul 24 2013 |
25494 |
560.97 |
| Jul 24 2013 |
28547 |
480.27 |
| Jul 17 2013 |
21780 |
481.5 |
| Jul 17 2013 |
25536 |
560.97 |
| Jul 17 2013 |
28660 |
480.27 |
| Jul 10 2013 |
25756 |
560.97 |
| Jul 10 2013 |
21964 |
481.5 |
| Jul 10 2013 |
28952 |
480.27 |
| Jul 03 2013 |
22675 |
487.06 |
| Jul 03 2013 |
25703 |
560.97 |
| Jul 03 2013 |
29348 |
483.27 |
| Jun 26 2013 |
23960 |
498.19 |
| Jun 26 2013 |
25609 |
560.97 |
| Jun 26 2013 |
31339 |
496.95 |
| Jun 19 2013 |
25833 |
560.97 |
| Jun 19 2013 |
24196 |
498.19 |
| Jun 19 2013 |
31322 |
496.95 |
| Jun 12 2013 |
25883 |
560.97 |
| Jun 12 2013 |
24264 |
498.19 |
| Jun 12 2013 |
31605 |
496.95 |
| Jun 05 2013 |
23866 |
498.19 |
| Jun 05 2013 |
25602 |
560.97 |
| Jun 05 2013 |
31319 |
496.95 |
| May 29 2013 |
25470 |
560.97 |
| May 29 2013 |
23925 |
498.19 |
| May 29 2013 |
31347 |
496.95 |
| May 22 2013 |
25939 |
560.97 |
| May 22 2013 |
24301 |
498.19 |
| May 22 2013 |
31923 |
496.95 |
| May 15 2013 |
24445 |
498.19 |
| May 15 2013 |
32107 |
498.19 |
| May 08 2013 |
25562 |
512.99 |
| May 08 2013 |
33955 |
512.99 |
| May 01 2013 |
25732 |
513.99 |
| May 01 2013 |
34310 |
513.99 |
| Apr 24 2013 |
25687 |
513.99 |
| Apr 24 2013 |
34018 |
513.99 |
| Apr 17 2013 |
25546 |
513.99 |
| Apr 17 2013 |
34059 |
513.99 |
| Apr 10 2013 |
25058 |
513.99 |
| Apr 10 2013 |
33771 |
513.99 |
| Apr 03 2013 |
24804 |
513.99 |
| Apr 03 2013 |
33601 |
513.99 |
| Mar 27 2013 |
24784 |
513.99 |
| Mar 27 2013 |
33711 |
513.99 |
| Mar 20 2013 |
24367 |
513.99 |
| Mar 20 2013 |
33639 |
513.99 |
| Mar 13 2013 |
33478 |
513.99 |
| Oct 19 2012 |
23460 |
548.44 |
| Oct 19 2012 |
36145 |
548.44 |
| Sep 23 2012 |
23223 |
548.44 |
| Sep 23 2012 |
35612 |
548.44 |
| Aug 31 2012 |
22583 |
548.44 |
| Aug 31 2012 |
34723 |
548.44 |
| Aug 24 2012 |
22168 |
548.44 |
| Aug 24 2012 |
34285 |
548.44 |
| Mar 27 2012 |
8553 |
531.25 |
| Mar 27 2012 |
21598 |
531.25 |
| Sep 23 2011 |
12555 |
531.25 |
| Sep 23 2011 |
18644 |
531.25 |
| Sep 16 2011 |
12531 |
531.25 |
| Sep 16 2011 |
18600 |
531.25 |
| Sep 10 2011 |
12275 |
531.25 |
| Sep 10 2011 |
18191 |
531.25 |
| Sep 02 2011 |
12112 |
531.25 |
| Sep 02 2011 |
18045 |
531.25 |
| Aug 26 2011 |
12074 |
531.25 |
| Aug 26 2011 |
18018 |
531.25 |
| Aug 19 2011 |
11829 |
531.25 |
| Aug 19 2011 |
16990 |
531.25 |
| Aug 12 2011 |
11759 |
531.25 |
| Aug 12 2011 |
16753 |
531.25 |
| Aug 05 2011 |
11730 |
531.25 |
| Aug 05 2011 |
16594 |
531.25 |
| Jul 29 2011 |
11628 |
531.25 |
| Jul 29 2011 |
16438 |
531.25 |
| Jul 22 2011 |
11143 |
531.25 |
| Jul 22 2011 |
15728 |
531.25 |
