| Feb 22 2024 |
9516 |
504.22 |
| Feb 22 2024 |
14029 |
504.22 |
| Feb 15 2024 |
9368 |
504.22 |
| Feb 15 2024 |
13967 |
504.22 |
| Feb 08 2024 |
9408 |
504.22 |
| Feb 08 2024 |
13996 |
504.22 |
| Feb 01 2024 |
9367 |
504.22 |
| Feb 01 2024 |
13938 |
504.22 |
| Jan 25 2024 |
9300 |
504.22 |
| Jan 25 2024 |
4769 |
439.2 |
| Jan 25 2024 |
10948 |
460.87 |
| Jan 18 2024 |
9300 |
504.22 |
| Jan 18 2024 |
4757 |
439.2 |
| Jan 18 2024 |
10946 |
460.87 |
| Jan 11 2024 |
9300 |
504.22 |
| Jan 11 2024 |
4753 |
439.2 |
| Jan 11 2024 |
10938 |
460.87 |
| Jan 04 2024 |
9300 |
504.22 |
| Jan 04 2024 |
4757 |
439.2 |
| Jan 04 2024 |
10604 |
460.87 |
| Dec 28 2023 |
9300 |
504.22 |
| Dec 28 2023 |
4755 |
439.2 |
| Dec 28 2023 |
10580 |
460.87 |
| Dec 21 2023 |
9300 |
504.22 |
| Dec 21 2023 |
4755 |
439.2 |
| Dec 21 2023 |
10580 |
460.87 |
| Dec 14 2023 |
9300 |
504.22 |
| Dec 14 2023 |
4754 |
439.2 |
| Dec 14 2023 |
10552 |
460.87 |
| Dec 07 2023 |
9300 |
504.22 |
| Dec 07 2023 |
4755 |
439.2 |
| Dec 07 2023 |
10552 |
460.87 |
| Nov 30 2023 |
9293 |
504.22 |
| Nov 30 2023 |
4758 |
439.2 |
| Nov 30 2023 |
10551 |
460.87 |
| Nov 23 2023 |
9293 |
504.22 |
| Nov 23 2023 |
4758 |
439.2 |
| Nov 23 2023 |
10528 |
460.87 |
| Nov 16 2023 |
9295 |
504.22 |
| Nov 16 2023 |
4720 |
439.2 |
| Nov 16 2023 |
10437 |
460.87 |
| Nov 09 2023 |
9287 |
504.22 |
| Nov 09 2023 |
4718 |
439.2 |
| Nov 09 2023 |
10348 |
460.87 |
| Nov 02 2023 |
9281 |
504.22 |
| Nov 02 2023 |
4717 |
439.2 |
| Nov 02 2023 |
10345 |
460.87 |
| Oct 26 2023 |
9248 |
504.22 |
| Oct 26 2023 |
4709 |
439.2 |
| Oct 26 2023 |
10333 |
460.87 |
| Oct 19 2023 |
9271 |
504.22 |
| Oct 19 2023 |
4691 |
439.2 |
| Oct 19 2023 |
10272 |
460.87 |
| Oct 12 2023 |
9234 |
504.22 |
| Oct 12 2023 |
4689 |
439.2 |
| Oct 12 2023 |
10209 |
460.87 |
| Oct 05 2023 |
9129 |
504.22 |
| Oct 05 2023 |
4697 |
439.2 |
| Oct 05 2023 |
9924 |
460.87 |
| Sep 28 2023 |
9043 |
504.22 |
| Sep 28 2023 |
4683 |
439.2 |
| Sep 28 2023 |
9791 |
460.87 |
| Sep 21 2023 |
9044 |
504.22 |
| Sep 21 2023 |
4592 |
439.2 |
| Sep 21 2023 |
9717 |
460.87 |
| Sep 14 2023 |
9110 |
504.22 |
| Sep 14 2023 |
4607 |
439.2 |
| Sep 14 2023 |
9836 |
460.87 |
| Sep 07 2023 |
9254 |
504.22 |
| Sep 07 2023 |
4699 |
439.2 |
| Sep 07 2023 |
9997 |
460.87 |
| Aug 31 2023 |
9232 |
504.22 |
| Aug 31 2023 |
4670 |
439.2 |
| Aug 31 2023 |
10041 |
460.87 |
| Aug 24 2023 |
9289 |
504.22 |
| Aug 24 2023 |
4672 |
439.2 |
| Aug 24 2023 |
9858 |
460.87 |
| Aug 17 2023 |
9287 |
504.22 |
| Aug 17 2023 |
4780 |
439.2 |
| Aug 17 2023 |
9942 |
460.87 |
| Aug 10 2023 |
9269 |
504.22 |
| Aug 10 2023 |
4864 |
439.2 |
| Aug 10 2023 |
9980 |
460.87 |
| Aug 03 2023 |
9274 |
504.22 |
| Aug 03 2023 |
4840 |
439.2 |
| Aug 03 2023 |
9981 |
460.87 |
| Jul 27 2023 |
9275 |
504.22 |
| Jul 27 2023 |
4902 |
439.2 |
| Jul 27 2023 |
10014 |
460.87 |
| Jul 20 2023 |
9320 |
504.22 |
| Jul 20 2023 |
5009 |
439.2 |
| Jul 20 2023 |
9552 |
460.87 |
| Jul 13 2023 |
9336 |
504.22 |
| Jul 13 2023 |
5018 |
439.2 |
| Jul 13 2023 |
9551 |
460.87 |
| Jul 06 2023 |
9368 |
504.22 |
| Jul 06 2023 |
5038 |
439.2 |
| Jul 06 2023 |
9539 |
460.87 |
| Jun 29 2023 |
9361 |
504.22 |
| Jun 29 2023 |
5079 |
439.2 |
| Jun 29 2023 |
9570 |
460.87 |
| Jun 22 2023 |
9357 |
504.22 |
| Jun 22 2023 |
5141 |
439.2 |
| Jun 22 2023 |
9605 |
460.87 |
| Jun 15 2023 |
9114 |
504.22 |
| Jun 15 2023 |
5185 |
439.2 |
| Jun 15 2023 |
9536 |
460.87 |
| Jun 08 2023 |
9103 |
504.22 |
| Jun 08 2023 |
5185 |
439.2 |
| Jun 08 2023 |
9540 |
460.87 |
| Jun 01 2023 |
9178 |
504.22 |
| Jun 01 2023 |
5173 |
439.2 |
| Jun 01 2023 |
9558 |
460.87 |
| May 25 2023 |
9157 |
504.22 |
| May 25 2023 |
5162 |
439.2 |
| May 25 2023 |
9182 |
460.87 |
| May 18 2023 |
9230 |
504.22 |
| May 18 2023 |
5140 |
439.2 |
| May 18 2023 |
9180 |
460.87 |
| May 11 2023 |
9284 |
504.22 |
| May 11 2023 |
5078 |
439.2 |
| May 11 2023 |
9172 |
460.87 |
| May 04 2023 |
9175 |
504.22 |
| May 04 2023 |
4997 |
439.2 |
| May 04 2023 |
8938 |
460.87 |
| Apr 27 2023 |
8956 |
504.22 |
| Apr 27 2023 |
4988 |
439.2 |
| Apr 27 2023 |
8844 |
460.87 |
| Apr 20 2023 |
8907 |
504.22 |
| Apr 20 2023 |
4986 |
439.2 |
| Apr 20 2023 |
8853 |
460.87 |
| Apr 13 2023 |
8891 |
504.22 |
| Apr 13 2023 |
4970 |
439.2 |
| Apr 13 2023 |
8852 |
460.87 |
| Apr 06 2023 |
8641 |
504.22 |
| Apr 06 2023 |
4974 |
439.2 |
| Apr 06 2023 |
8627 |
460.87 |
| Mar 30 2023 |
8435 |
504.22 |
| Mar 30 2023 |
4947 |
439.2 |
| Mar 30 2023 |
8328 |
460.87 |
| Mar 23 2023 |
8494 |
504.22 |
| Mar 23 2023 |
4956 |
439.2 |
| Mar 23 2023 |
8322 |
460.87 |
| Mar 16 2023 |
8417 |
504.22 |
| Mar 16 2023 |
4914 |
439.2 |
| Mar 16 2023 |
8262 |
460.87 |
| Mar 09 2023 |
8350 |
504.22 |
| Mar 09 2023 |
4916 |
439.2 |
| Mar 09 2023 |
8235 |
460.87 |
| Mar 02 2023 |
8309 |
504.22 |
| Mar 02 2023 |
4861 |
439.2 |
| Mar 02 2023 |
8186 |
460.87 |
| Feb 23 2023 |
8370 |
504.22 |
| Feb 23 2023 |
4856 |
439.2 |
| Feb 23 2023 |
8196 |
460.87 |
| Feb 16 2023 |
8266 |
504.22 |
| Feb 16 2023 |
4860 |
439.2 |
| Feb 16 2023 |
8192 |
460.87 |
| Feb 09 2023 |
8161 |
504.22 |
| Feb 09 2023 |
4856 |
439.2 |
| Feb 09 2023 |
8096 |
460.87 |
| Feb 02 2023 |
8110 |
504.22 |
| Feb 02 2023 |
4847 |
439.2 |
| Feb 02 2023 |
8054 |
460.87 |
| Jan 26 2023 |
8018 |
504.22 |
| Jan 26 2023 |
4826 |
439.2 |
| Jan 26 2023 |
7925 |
460.87 |
| Jan 19 2023 |
8018 |
504.22 |
| Jan 19 2023 |
4813 |
439.2 |
| Jan 19 2023 |
7900 |
460.87 |
| Jan 12 2023 |
8018 |
504.22 |
| Jan 12 2023 |
4803 |
439.2 |
| Jan 12 2023 |
7889 |
460.87 |
| Jan 05 2023 |
8018 |
504.22 |
| Jan 05 2023 |
4803 |
439.2 |
| Jan 05 2023 |
7916 |
460.87 |
| Dec 29 2022 |
8018 |
504.22 |
| Dec 29 2022 |
4804 |
439.2 |
| Dec 29 2022 |
7917 |
460.87 |
| Dec 22 2022 |
8018 |
504.22 |
| Dec 22 2022 |
4804 |
439.2 |
| Dec 22 2022 |
7917 |
460.87 |
| Dec 15 2022 |
8023 |
504.22 |
| Dec 15 2022 |
4804 |
439.2 |
| Dec 15 2022 |
7929 |
460.87 |
| Dec 08 2022 |
8023 |
504.22 |
| Dec 08 2022 |
4807 |
439.2 |
| Dec 08 2022 |
7934 |
460.87 |
| Dec 01 2022 |
8023 |
504.22 |
| Dec 01 2022 |
4807 |
439.2 |
| Dec 01 2022 |
7934 |
460.87 |
| Nov 24 2022 |
8023 |
504.22 |
| Nov 24 2022 |
4807 |
439.2 |
| Nov 24 2022 |
7940 |
460.87 |
| Nov 17 2022 |
8002 |
504.22 |
| Nov 17 2022 |
4799 |
439.2 |
| Nov 17 2022 |
7931 |
460.87 |
| Nov 10 2022 |
8002 |
504.22 |
| Nov 10 2022 |
4800 |
439.2 |
| Nov 10 2022 |
7931 |
460.87 |
| Nov 03 2022 |
7992 |
504.22 |
| Nov 03 2022 |
4803 |
439.2 |
| Nov 03 2022 |
7920 |
460.87 |
| Oct 27 2022 |
7993 |
504.22 |
| Oct 27 2022 |
4801 |
439.2 |
| Oct 27 2022 |
7921 |
460.87 |
| Oct 20 2022 |
8021 |
504.22 |
| Oct 20 2022 |
4800 |
439.2 |
| Oct 20 2022 |
7969 |
460.87 |
| Oct 13 2022 |
7932 |
504.22 |
| Oct 13 2022 |
4800 |
439.2 |
| Oct 13 2022 |
7888 |
460.87 |
| Oct 06 2022 |
7876 |
504.22 |
| Oct 06 2022 |
4812 |
439.2 |
| Oct 06 2022 |
7852 |
460.87 |
| Sep 29 2022 |
7849 |
504.22 |
| Sep 29 2022 |
4815 |
439.2 |
| Sep 29 2022 |
7840 |
460.87 |
| Sep 22 2022 |
7804 |
504.22 |
| Sep 22 2022 |
4803 |
439.2 |
| Sep 22 2022 |
7814 |
460.87 |
| Sep 15 2022 |
7781 |
504.22 |
| Sep 15 2022 |
4796 |
439.2 |
| Sep 15 2022 |
7867 |
460.87 |
| Sep 08 2022 |
7873 |
504.22 |
| Sep 08 2022 |
4783 |
439.2 |
| Sep 08 2022 |
7871 |
460.87 |
| Sep 01 2022 |
7837 |
504.22 |
| Sep 01 2022 |
4730 |
439.2 |
| Sep 01 2022 |
7874 |
460.87 |
| Aug 25 2022 |
7838 |
504.22 |
| Aug 25 2022 |
4711 |
439.2 |
| Aug 25 2022 |
7854 |
460.87 |
| Aug 18 2022 |
7839 |
504.22 |
| Aug 18 2022 |
4721 |
439.2 |
| Aug 18 2022 |
7874 |
460.87 |
| Aug 11 2022 |
7840 |
504.22 |
| Aug 11 2022 |
4719 |
439.2 |
| Aug 11 2022 |
7797 |
460.87 |
| Aug 04 2022 |
7824 |
504.22 |
| Aug 04 2022 |
4714 |
439.2 |
| Aug 04 2022 |
7797 |
460.87 |
| Jul 28 2022 |
7763 |
504.22 |
| Jul 28 2022 |
4647 |
439.2 |
| Jul 28 2022 |
7715 |
460.87 |
| Jul 21 2022 |
7662 |
504.22 |
| Jul 21 2022 |
4624 |
439.2 |
| Jul 21 2022 |
7666 |
460.87 |
| Jul 14 2022 |
7666 |
504.22 |
| Jul 14 2022 |
4621 |
439.2 |
| Jul 14 2022 |
7667 |
460.87 |
| Jul 07 2022 |
7637 |
504.22 |
| Jul 07 2022 |
4599 |
439.2 |
| Jul 07 2022 |
7484 |
460.87 |
| Jun 30 2022 |
7619 |
504.22 |
| Jun 30 2022 |
4603 |
439.2 |
| Jun 30 2022 |
7458 |
460.87 |
| Jun 23 2022 |
7603 |
504.22 |
| Jun 23 2022 |
4627 |
439.2 |
| Jun 23 2022 |
7461 |
460.87 |
| Jun 16 2022 |
7525 |
504.22 |
| Jun 16 2022 |
4610 |
439.2 |
| Jun 16 2022 |
7446 |
460.87 |
| Jun 09 2022 |
7411 |
504.22 |
| Jun 09 2022 |
4602 |
439.2 |
| Jun 09 2022 |
7508 |
460.87 |
| Jun 02 2022 |
7328 |
504.22 |
| Jun 02 2022 |
4562 |
439.2 |
| Jun 02 2022 |
7506 |
460.87 |
| May 26 2022 |
7293 |
504.22 |
| May 26 2022 |
4521 |
439.2 |
| May 26 2022 |
7459 |
460.87 |
| May 19 2022 |
7236 |
504.22 |
| May 19 2022 |
4424 |
439.2 |
| May 19 2022 |
7425 |
460.87 |
| May 12 2022 |
7220 |
504.22 |
| May 12 2022 |
4419 |
439.2 |
| May 12 2022 |
7398 |
460.87 |
| May 05 2022 |
7032 |
504.22 |
| May 05 2022 |
4361 |
439.2 |
| May 05 2022 |
7049 |
460.87 |
| Apr 28 2022 |
7115 |
504.22 |
| Apr 28 2022 |
4366 |
439.2 |
| Apr 28 2022 |
7237 |
460.87 |
| Apr 21 2022 |
6711 |
504.22 |
| Apr 21 2022 |
4219 |
439.2 |
| Apr 21 2022 |
6827 |
460.87 |
| Apr 14 2022 |
6654 |
504.22 |
| Apr 14 2022 |
4180 |
439.2 |
| Apr 14 2022 |
6813 |
460.87 |
| Apr 07 2022 |
6592 |
504.22 |
| Apr 07 2022 |
4172 |
439.2 |
| Apr 07 2022 |
6812 |
460.87 |
| Mar 31 2022 |
6590 |
504.22 |
| Mar 31 2022 |
4181 |
439.2 |
| Mar 31 2022 |
6723 |
460.87 |
| Mar 24 2022 |
6373 |
504.22 |
| Mar 24 2022 |
4139 |
439.2 |
| Mar 24 2022 |
6611 |
460.87 |
| Mar 17 2022 |
6361 |
504.22 |
| Mar 17 2022 |
4091 |
439.2 |
| Mar 17 2022 |
6581 |
460.87 |
| Mar 10 2022 |
6342 |
504.22 |
| Mar 10 2022 |
4083 |
439.2 |
| Mar 10 2022 |
6547 |
460.87 |
| Mar 03 2022 |
6478 |
504.22 |
| Mar 03 2022 |
4141 |
439.2 |
| Mar 03 2022 |
6557 |
460.87 |
| Feb 24 2022 |
4105 |
439.2 |
| Feb 24 2022 |
5353 |
439.2 |
| Mar 27 2012 |
9795 |
570.59 |
| Mar 27 2012 |
23353 |
570.59 |
| Sep 23 2011 |
13283 |
570.59 |
| Sep 23 2011 |
20250 |
570.59 |
| Sep 16 2011 |
13193 |
570.59 |
| Sep 16 2011 |
20195 |
570.59 |
| Sep 10 2011 |
12931 |
570.59 |
| Sep 10 2011 |
19768 |
570.59 |
| Sep 02 2011 |
12858 |
570.59 |
| Sep 02 2011 |
19623 |
570.59 |
| Aug 26 2011 |
12841 |
570.59 |
| Aug 26 2011 |
19582 |
570.59 |
| Aug 19 2011 |
12352 |
570.59 |
| Aug 19 2011 |
18516 |
570.59 |
| Aug 12 2011 |
12050 |
570.59 |
| Aug 12 2011 |
18300 |
570.59 |
| Aug 05 2011 |
11842 |
570.59 |
| Aug 05 2011 |
18135 |
570.59 |
| Jul 29 2011 |
11710 |
570.59 |
| Jul 29 2011 |
17948 |
570.59 |
| Jul 22 2011 |
10920 |
570.59 |
| Jul 22 2011 |
17163 |
570.59 |
