| Apr 21 2017 |
22782 |
558.15 |
| Apr 21 2017 |
32324 |
586.12 |
| Apr 14 2017 |
22786 |
558.15 |
| Apr 14 2017 |
32286 |
586.12 |
| Apr 07 2017 |
23253 |
564.16 |
| Apr 07 2017 |
11438 |
584.24 |
| Apr 07 2017 |
24724 |
601.07 |
| Apr 07 2017 |
31981 |
585.87 |
| Mar 31 2017 |
11903 |
584.24 |
| Mar 31 2017 |
23619 |
564.16 |
| Mar 31 2017 |
24739 |
601.07 |
| Mar 31 2017 |
32158 |
585.87 |
| Mar 24 2017 |
24247 |
601.07 |
| Mar 24 2017 |
11573 |
584.24 |
| Mar 24 2017 |
23320 |
564.16 |
| Mar 24 2017 |
31622 |
585.87 |
| Mar 17 2017 |
11758 |
584.24 |
| Mar 17 2017 |
22450 |
546.25 |
| Mar 17 2017 |
23491 |
571.5 |
| Mar 17 2017 |
30038 |
556.35 |
| Mar 10 2017 |
22575 |
546.25 |
| Mar 10 2017 |
11564 |
584.24 |
| Mar 10 2017 |
23456 |
571.5 |
| Mar 10 2017 |
30027 |
556.35 |
| Mar 03 2017 |
22435 |
546.25 |
| Mar 03 2017 |
11686 |
584.24 |
| Mar 03 2017 |
23209 |
571.5 |
| Mar 03 2017 |
29835 |
556.35 |
| Feb 24 2017 |
11834 |
584.24 |
| Feb 24 2017 |
22313 |
546.25 |
| Feb 24 2017 |
23443 |
571.5 |
| Feb 24 2017 |
29860 |
556.35 |
| Feb 17 2017 |
11699 |
584.24 |
| Feb 17 2017 |
22027 |
546.25 |
| Feb 17 2017 |
23346 |
571.5 |
| Feb 17 2017 |
29789 |
556.35 |
| Feb 10 2017 |
22065 |
546.25 |
| Feb 10 2017 |
11908 |
584.24 |
| Feb 10 2017 |
23654 |
571.5 |
| Feb 10 2017 |
29910 |
556.35 |
| Feb 03 2017 |
23600 |
571.5 |
| Feb 03 2017 |
22072 |
546.25 |
| Feb 03 2017 |
11866 |
584.24 |
| Feb 03 2017 |
29853 |
556.35 |
| Jan 27 2017 |
11845 |
584.24 |
| Jan 27 2017 |
22108 |
546.25 |
| Jan 27 2017 |
23588 |
571.5 |
| Jan 27 2017 |
29855 |
556.35 |
| Jan 20 2017 |
11873 |
584.24 |
| Jan 20 2017 |
22097 |
546.25 |
| Jan 20 2017 |
23538 |
571.5 |
| Jan 20 2017 |
29820 |
556.35 |
| Jan 13 2017 |
23510 |
571.5 |
| Jan 13 2017 |
11873 |
584.24 |
| Jan 13 2017 |
22116 |
546.25 |
| Jan 13 2017 |
29801 |
556.35 |
| Jan 06 2017 |
23510 |
571.5 |
| Jan 06 2017 |
22121 |
546.25 |
| Jan 06 2017 |
11873 |
584.24 |
| Jan 06 2017 |
29807 |
556.35 |
| Dec 30 2016 |
22132 |
546.25 |
| Dec 30 2016 |
11871 |
584.24 |
| Dec 30 2016 |
23511 |
571.5 |
| Dec 30 2016 |
29818 |
556.35 |
| Dec 23 2016 |
23511 |
571.5 |
| Dec 23 2016 |
22132 |
546.25 |
| Dec 23 2016 |
11871 |
584.24 |
| Dec 23 2016 |
29818 |
556.35 |
| Dec 16 2016 |
23511 |
571.5 |
| Dec 16 2016 |
11871 |
584.24 |
| Dec 16 2016 |
22118 |
546.25 |
| Dec 16 2016 |
29809 |
556.35 |
| Dec 09 2016 |
11876 |
584.24 |
| Dec 09 2016 |
22114 |
546.25 |
| Dec 09 2016 |
23502 |
571.5 |
| Dec 09 2016 |
29804 |
556.35 |
| Dec 02 2016 |
22114 |
546.25 |
| Dec 02 2016 |
11876 |
584.24 |
| Dec 02 2016 |
23502 |
571.5 |
| Dec 02 2016 |
29805 |
556.35 |
| Nov 25 2016 |
23502 |
571.5 |
| Nov 25 2016 |
11865 |
584.24 |
| Nov 25 2016 |
22110 |
546.25 |
| Nov 25 2016 |
29802 |
556.35 |
| Nov 18 2016 |
11865 |
584.24 |
| Nov 18 2016 |
22110 |
546.25 |
| Nov 18 2016 |
23502 |
571.5 |
| Nov 18 2016 |
29802 |
556.35 |
| Nov 11 2016 |
22110 |
546.25 |
| Nov 11 2016 |
11865 |
584.24 |
| Nov 11 2016 |
23454 |
571.5 |
| Nov 11 2016 |
29769 |
556.35 |
| Nov 04 2016 |
11865 |
584.24 |
| Nov 04 2016 |
22110 |
546.25 |
| Nov 04 2016 |
23454 |
571.5 |
| Nov 04 2016 |
29769 |
556.35 |
| Oct 28 2016 |
23465 |
571.5 |
| Oct 28 2016 |
11856 |
584.24 |
| Oct 28 2016 |
22111 |
546.25 |
| Oct 28 2016 |
29782 |
556.35 |
| Oct 21 2016 |
11856 |
584.24 |
| Oct 21 2016 |
22108 |
546.25 |
| Oct 21 2016 |
23495 |
571.5 |
| Oct 21 2016 |
29799 |
556.35 |
| Oct 14 2016 |
22026 |
546.25 |
| Oct 14 2016 |
11864 |
584.24 |
| Oct 14 2016 |
23514 |
571.5 |
| Oct 14 2016 |
29752 |
556.35 |
| Oct 07 2016 |
23551 |
571.5 |
| Oct 07 2016 |
22055 |
546.25 |
| Oct 07 2016 |
11862 |
584.24 |
| Oct 07 2016 |
29792 |
556.35 |
| Sep 30 2016 |
11913 |
584.24 |
| Sep 30 2016 |
22120 |
546.25 |
| Sep 30 2016 |
23568 |
571.5 |
| Sep 30 2016 |
29837 |
556.35 |
| Sep 23 2016 |
11878 |
584.24 |
| Sep 23 2016 |
22189 |
546.25 |
| Sep 23 2016 |
23248 |
571.5 |
| Sep 23 2016 |
29645 |
556.35 |
| Sep 16 2016 |
11869 |
584.24 |
| Sep 16 2016 |
22302 |
546.25 |
| Sep 16 2016 |
23143 |
571.5 |
| Sep 16 2016 |
29669 |
556.35 |
| Sep 09 2016 |
12021 |
584.24 |
| Sep 09 2016 |
22404 |
546.25 |
| Sep 09 2016 |
23268 |
571.5 |
| Sep 09 2016 |
29768 |
556.35 |
| Sep 02 2016 |
12219 |
584.24 |
| Sep 02 2016 |
22577 |
546.25 |
| Sep 02 2016 |
23319 |
571.5 |
| Sep 02 2016 |
29917 |
556.35 |
| Aug 26 2016 |
22632 |
546.25 |
| Aug 26 2016 |
11854 |
584.24 |
| Aug 26 2016 |
23127 |
571.5 |
| Aug 26 2016 |
29716 |
556.35 |
| Aug 19 2016 |
23147 |
571.5 |
| Aug 19 2016 |
22665 |
546.25 |
| Aug 19 2016 |
12068 |
584.24 |
| Aug 19 2016 |
29722 |
556.35 |
| Aug 12 2016 |
12433 |
584.24 |
| Aug 12 2016 |
22965 |
546.25 |
| Aug 12 2016 |
23223 |
571.5 |
| Aug 12 2016 |
31892 |
552.99 |
| Aug 05 2016 |
22779 |
546.25 |
| Aug 05 2016 |
12538 |
584.24 |
| Aug 05 2016 |
23280 |
571.5 |
| Aug 05 2016 |
31998 |
552.99 |
| Jul 29 2016 |
23155 |
571.5 |
| Jul 29 2016 |
12664 |
584.24 |
| Jul 29 2016 |
22850 |
546.25 |
| Jul 29 2016 |
32261 |
552.99 |
| Jul 22 2016 |
23296 |
571.5 |
| Jul 22 2016 |
12770 |
584.24 |
| Jul 22 2016 |
23134 |
546.25 |
| Jul 22 2016 |
32523 |
552.99 |
| Jun 22 2016 |
23657 |
571.5 |
| Jun 22 2016 |
23389 |
546.25 |
| Jun 22 2016 |
12562 |
584.24 |
| Jun 22 2016 |
33595 |
552.99 |
| Jun 15 2016 |
23997 |
571.5 |
| Jun 15 2016 |
23440 |
546.25 |
| Jun 15 2016 |
13051 |
584.24 |
| Jun 15 2016 |
33992 |
552.99 |
| Jun 08 2016 |
23626 |
546.25 |
| Jun 08 2016 |
13231 |
584.24 |
| Jun 08 2016 |
24122 |
571.5 |
| Jun 08 2016 |
34178 |
552.99 |
| Jun 01 2016 |
13428 |
584.24 |
| Jun 01 2016 |
23678 |
546.25 |
| Jun 01 2016 |
24224 |
571.5 |
| Jun 01 2016 |
34470 |
552.99 |
| May 25 2016 |
23534 |
546.25 |
| May 25 2016 |
13309 |
584.24 |
| May 25 2016 |
24161 |
571.5 |
| May 25 2016 |
34250 |
552.99 |
| May 18 2016 |
13426 |
584.24 |
| May 18 2016 |
23742 |
546.25 |
| May 18 2016 |
24262 |
571.5 |
| May 18 2016 |
34547 |
552.99 |
| May 11 2016 |
24327 |
571.5 |
| May 11 2016 |
23638 |
546.25 |
| May 11 2016 |
13352 |
584.24 |
| May 11 2016 |
34566 |
552.99 |
| May 04 2016 |
13350 |
584.24 |
| May 04 2016 |
23494 |
546.25 |
| May 04 2016 |
24183 |
571.5 |
| May 04 2016 |
34433 |
552.99 |
| Apr 27 2016 |
23953 |
546.25 |
| Apr 27 2016 |
13623 |
584.24 |
| Apr 27 2016 |
24451 |
571.5 |
| Apr 27 2016 |
34948 |
552.99 |
| Apr 20 2016 |
24251 |
571.5 |
| Apr 20 2016 |
13614 |
584.24 |
| Apr 20 2016 |
23578 |
540.31 |
| Apr 20 2016 |
35652 |
561.57 |
| Apr 13 2016 |
21117 |
510.45 |
| Apr 13 2016 |
23122 |
541.93 |
| Apr 13 2016 |
32015 |
526.19 |
| Apr 06 2016 |
23695 |
541.93 |
| Apr 06 2016 |
21260 |
510.45 |
| Apr 06 2016 |
32391 |
526.19 |
| Mar 30 2016 |
23486 |
541.93 |
| Mar 30 2016 |
21127 |
510.45 |
| Mar 30 2016 |
32178 |
526.19 |
| Mar 23 2016 |
13045 |
546.09 |
| Mar 23 2016 |
24341 |
556.54 |
| Mar 23 2016 |
24579 |
553.03 |
| Mar 23 2016 |
35171 |
553.04 |
| Mar 16 2016 |
12985 |
546.09 |
| Mar 16 2016 |
26240 |
602.62 |
| Mar 16 2016 |
25431 |
564.13 |
| Mar 16 2016 |
36730 |
570.95 |
| Mar 09 2016 |
13052 |
546.09 |
| Mar 09 2016 |
26048 |
602.62 |
| Mar 09 2016 |
25555 |
564.13 |
| Mar 09 2016 |
36781 |
570.95 |
| Mar 02 2016 |
25123 |
564.13 |
| Mar 02 2016 |
13053 |
546.09 |
| Mar 02 2016 |
25952 |
602.62 |
| Mar 02 2016 |
36354 |
570.95 |
| Feb 24 2016 |
12966 |
546.09 |
| Feb 24 2016 |
25806 |
602.62 |
| Feb 24 2016 |
25016 |
564.13 |
| Feb 24 2016 |
36154 |
570.95 |
| Feb 17 2016 |
25947 |
602.62 |
| Feb 17 2016 |
13128 |
546.09 |
| Feb 17 2016 |
25323 |
564.13 |
| Feb 17 2016 |
36499 |
570.95 |
| Feb 10 2016 |
25129 |
564.13 |
| Feb 10 2016 |
13229 |
546.09 |
| Feb 10 2016 |
25803 |
602.62 |
| Feb 10 2016 |
36279 |
570.95 |
| Feb 03 2016 |
25787 |
602.62 |
| Feb 03 2016 |
13248 |
546.09 |
| Feb 03 2016 |
25080 |
564.13 |
| Feb 03 2016 |
36250 |
570.95 |
| Jan 27 2016 |
25672 |
602.62 |
| Jan 27 2016 |
13248 |
546.09 |
| Jan 27 2016 |
25123 |
564.13 |
| Jan 27 2016 |
36170 |
570.95 |
| Jan 20 2016 |
25728 |
602.62 |
| Jan 20 2016 |
13269 |
546.09 |
| Jan 20 2016 |
25130 |
564.13 |
| Jan 20 2016 |
36182 |
570.95 |
| Jan 13 2016 |
25169 |
564.13 |
| Jan 13 2016 |
25788 |
602.62 |
| Jan 13 2016 |
13269 |
546.09 |
| Jan 13 2016 |
36246 |
570.95 |
| Jan 06 2016 |
13269 |
546.09 |
| Jan 06 2016 |
25808 |
602.62 |
| Jan 06 2016 |
25169 |
564.13 |
| Jan 06 2016 |
36266 |
570.95 |
| Dec 30 2015 |
25795 |
602.62 |
| Dec 30 2015 |
13287 |
546.09 |
| Dec 30 2015 |
25169 |
564.13 |
| Dec 30 2015 |
36246 |
570.95 |
| Dec 23 2015 |
25794 |
602.62 |
| Dec 23 2015 |
13287 |
546.09 |
| Dec 23 2015 |
25163 |
564.13 |
| Dec 23 2015 |
36243 |
570.95 |
| Dec 16 2015 |
13287 |
546.09 |
| Dec 16 2015 |
25794 |
602.62 |
| Dec 16 2015 |
25164 |
564.13 |
| Dec 16 2015 |
36244 |
570.95 |
| Dec 09 2015 |
13287 |
546.09 |
| Dec 09 2015 |
25805 |
602.62 |
| Dec 09 2015 |
25165 |
564.13 |
| Dec 09 2015 |
36250 |
570.95 |
| Dec 02 2015 |
25807 |
602.62 |
| Dec 02 2015 |
13288 |
546.09 |
| Dec 02 2015 |
25167 |
564.13 |
| Dec 02 2015 |
36252 |
570.95 |
| Nov 25 2015 |
25167 |
564.13 |
| Nov 25 2015 |
25808 |
602.62 |
| Nov 25 2015 |
13288 |
546.09 |
| Nov 25 2015 |
36253 |
570.95 |
| Nov 18 2015 |
13288 |
546.09 |
| Nov 18 2015 |
25808 |
602.62 |
| Nov 18 2015 |
25166 |
564.13 |
| Nov 18 2015 |
36252 |
570.95 |
| Nov 11 2015 |
13288 |
546.09 |
| Nov 11 2015 |
25808 |
602.62 |
| Nov 11 2015 |
25127 |
564.13 |
| Nov 11 2015 |
36230 |
570.95 |
| Nov 04 2015 |
25127 |
564.13 |
| Nov 04 2015 |
13288 |
546.09 |
| Nov 04 2015 |
25808 |
602.62 |
| Nov 04 2015 |
36230 |
570.95 |
| Oct 28 2015 |
25771 |
602.62 |
| Oct 28 2015 |
13255 |
546.09 |
| Oct 28 2015 |
25130 |
564.13 |
| Oct 28 2015 |
36177 |
570.95 |
| Oct 21 2015 |
25028 |
564.13 |
| Oct 21 2015 |
13224 |
546.09 |
| Oct 21 2015 |
25806 |
602.62 |
| Oct 21 2015 |
36136 |
570.95 |
| Oct 14 2015 |
25011 |
564.13 |
| Oct 14 2015 |
25700 |
602.62 |
| Oct 14 2015 |
13224 |
546.09 |
| Oct 14 2015 |
36042 |
570.95 |
| Oct 07 2015 |
25616 |
602.62 |
| Oct 07 2015 |
13238 |
546.09 |
| Oct 07 2015 |
25058 |
564.13 |
| Oct 07 2015 |
36035 |
570.95 |
| Sep 30 2015 |
25616 |
602.62 |
| Sep 30 2015 |
13269 |
546.09 |
| Sep 30 2015 |
25079 |
564.13 |
| Sep 30 2015 |
36062 |
570.95 |
| Sep 23 2015 |
13103 |
546.09 |
| Sep 23 2015 |
25583 |
602.62 |
| Sep 23 2015 |
25207 |
564.13 |
| Sep 23 2015 |
36064 |
570.95 |
| Sep 16 2015 |
24949 |
564.13 |
| Sep 16 2015 |
25540 |
602.62 |
| Sep 16 2015 |
13037 |
546.09 |
| Sep 16 2015 |
35866 |
570.95 |
| Sep 09 2015 |
12917 |
546.09 |
| Sep 09 2015 |
25471 |
602.62 |
| Sep 09 2015 |
24895 |
564.13 |
| Sep 09 2015 |
35786 |
570.95 |
| Sep 02 2015 |
12779 |
546.09 |
| Sep 02 2015 |
25217 |
602.62 |
| Sep 02 2015 |
25023 |
564.13 |
| Sep 02 2015 |
35722 |
570.95 |
| Aug 26 2015 |
25214 |
564.13 |
| Aug 26 2015 |
25470 |
602.62 |
| Aug 26 2015 |
13046 |
546.09 |
| Aug 26 2015 |
35914 |
570.95 |
| Aug 19 2015 |
25563 |
602.62 |
| Aug 19 2015 |
12961 |
546.09 |
| Aug 19 2015 |
25440 |
564.13 |
| Aug 19 2015 |
36206 |
570.95 |
| Aug 12 2015 |
25730 |
602.62 |
| Aug 12 2015 |
13081 |
546.09 |
| Aug 12 2015 |
25417 |
564.13 |
| Aug 12 2015 |
36355 |
570.95 |
| Aug 05 2015 |
25607 |
602.62 |
| Aug 05 2015 |
12978 |
546.09 |
| Aug 05 2015 |
25495 |
564.13 |
| Aug 05 2015 |
36280 |
570.95 |
| Jul 29 2015 |
25449 |
564.13 |
| Jul 29 2015 |
25832 |
602.62 |
| Jul 29 2015 |
12830 |
546.09 |
| Jul 29 2015 |
36521 |
570.95 |
| Jul 22 2015 |
25741 |
602.62 |
| Jul 22 2015 |
12947 |
546.09 |
| Jul 22 2015 |
25393 |
564.13 |
| Jul 22 2015 |
36605 |
570.95 |
| Jul 15 2015 |
25870 |
602.62 |
| Jul 15 2015 |
13157 |
546.09 |
| Jul 15 2015 |
25724 |
564.13 |
| Jul 15 2015 |
36826 |
570.95 |
| Jul 08 2015 |
13207 |
546.09 |
| Jul 08 2015 |
25939 |
602.62 |
| Jul 08 2015 |
25821 |
564.13 |
| Jul 08 2015 |
36962 |
570.95 |
| Jul 01 2015 |
26082 |
602.62 |
| Jul 01 2015 |
13377 |
546.09 |
| Jul 01 2015 |
25984 |
564.13 |
| Jul 01 2015 |
37122 |
570.95 |
| Jun 24 2015 |
13338 |
546.09 |
| Jun 24 2015 |
26165 |
602.62 |
| Jun 24 2015 |
26009 |
564.13 |
| Jun 24 2015 |
37232 |
570.95 |
| Jun 17 2015 |
13160 |
546.09 |
| Jun 17 2015 |
26250 |
602.62 |
| Jun 17 2015 |
25795 |
564.13 |
| Jun 17 2015 |
37168 |
570.95 |
| Jun 10 2015 |
26111 |
564.13 |
| Jun 10 2015 |
13303 |
546.09 |
| Jun 10 2015 |
26262 |
602.62 |
| Jun 10 2015 |
37361 |
570.95 |
| Jun 03 2015 |
26309 |
602.62 |
| Jun 03 2015 |
13185 |
546.09 |
| Jun 03 2015 |
26260 |
564.13 |
| Jun 03 2015 |
37647 |
570.95 |
| May 27 2015 |
12873 |
546.09 |
| May 27 2015 |
26253 |
602.62 |
| May 27 2015 |
25984 |
564.13 |
| May 27 2015 |
37272 |
570.95 |
| May 20 2015 |
26105 |
564.13 |
| May 20 2015 |
12856 |
546.09 |
| May 20 2015 |
26371 |
602.62 |
| May 20 2015 |
37374 |
570.95 |
| May 13 2015 |
26281 |
602.62 |
| May 13 2015 |
12848 |
546.09 |
| May 13 2015 |
26445 |
564.13 |
| May 13 2015 |
37537 |
570.95 |
| May 06 2015 |
12191 |
546.09 |
| May 06 2015 |
26255 |
564.13 |
| May 06 2015 |
25760 |
602.62 |
| May 06 2015 |
37085 |
570.95 |
| Apr 29 2015 |
25837 |
602.62 |
| Apr 29 2015 |
12549 |
546.09 |
| Apr 29 2015 |
26600 |
564.13 |
| Apr 29 2015 |
37297 |
570.95 |
| Apr 22 2015 |
26726 |
564.13 |
| Apr 22 2015 |
23348 |
540.69 |
| Apr 22 2015 |
12804 |
546.09 |
| Apr 22 2015 |
35600 |
547.9 |
| Apr 15 2015 |
12602 |
546.09 |
| Apr 15 2015 |
23155 |
540.69 |
| Apr 15 2015 |
26090 |
564.13 |
| Apr 15 2015 |
35085 |
547.9 |
| Apr 08 2015 |
26264 |
564.13 |
| Apr 08 2015 |
23461 |
540.69 |
| Apr 08 2015 |
12663 |
546.09 |
| Apr 08 2015 |
35297 |
547.9 |
| Apr 01 2015 |
12652 |
546.09 |
| Apr 01 2015 |
23727 |
540.69 |
| Apr 01 2015 |
26445 |
564.13 |
| Apr 01 2015 |
35992 |
547.9 |
| Mar 25 2015 |
16825 |
462.57 |
| Mar 25 2015 |
8809 |
447.73 |
| Mar 25 2015 |
23687 |
457.62 |
| Mar 18 2015 |
19396 |
494.97 |
| Mar 18 2015 |
9839 |
484.62 |
| Mar 18 2015 |
27473 |
490.83 |
| Mar 11 2015 |
17845 |
471.1 |
| Mar 11 2015 |
18507 |
483.06 |
| Mar 11 2015 |
10260 |
484.62 |
| Mar 11 2015 |
23774 |
458.26 |
| Mar 04 2015 |
10446 |
484.62 |
| Mar 04 2015 |
18775 |
483.06 |
| Mar 04 2015 |
20234 |
492.83 |
| Mar 04 2015 |
24047 |
458.26 |
| Feb 25 2015 |
20260 |
492.83 |
| Feb 25 2015 |
10332 |
484.62 |
| Feb 25 2015 |
18646 |
483.06 |
| Feb 25 2015 |
24051 |
458.26 |
| Feb 18 2015 |
20440 |
492.83 |
| Feb 18 2015 |
10424 |
484.62 |
| Feb 18 2015 |
18738 |
483.06 |
| Feb 18 2015 |
24159 |
458.26 |
| Feb 11 2015 |
20444 |
492.83 |
| Feb 11 2015 |
18824 |
483.06 |
| Feb 11 2015 |
10518 |
484.62 |
| Feb 11 2015 |
24160 |
458.26 |
| Feb 04 2015 |
18805 |
483.06 |
| Feb 04 2015 |
10546 |
484.62 |
| Feb 04 2015 |
20504 |
492.83 |
| Feb 04 2015 |
24191 |
458.26 |
| Jan 28 2015 |
10546 |
484.62 |
| Jan 28 2015 |
18853 |
483.06 |
| Jan 28 2015 |
20448 |
492.83 |
| Jan 28 2015 |
24196 |
458.26 |
| Jan 21 2015 |
10565 |
484.62 |
| Jan 21 2015 |
18833 |
483.06 |
| Jan 21 2015 |
20475 |
492.83 |
| Jan 21 2015 |
24220 |
458.26 |
| Jan 14 2015 |
20488 |
492.83 |
| Jan 14 2015 |
10565 |
484.62 |
| Jan 14 2015 |
18813 |
483.06 |
| Jan 14 2015 |
24230 |
458.26 |
| Jan 07 2015 |
20488 |
492.83 |
| Jan 07 2015 |
18790 |
483.06 |
| Jan 07 2015 |
10565 |
484.62 |
| Jan 07 2015 |
24204 |
458.26 |
| Dec 31 2014 |
18790 |
483.06 |
| Dec 31 2014 |
20488 |
492.83 |
| Dec 31 2014 |
10610 |
484.62 |
| Dec 31 2014 |
24216 |
458.26 |
| Dec 24 2014 |
20488 |
492.83 |
| Dec 24 2014 |
18790 |
483.06 |
| Dec 24 2014 |
10610 |
484.62 |
| Dec 24 2014 |
24216 |
458.26 |
| Dec 17 2014 |
10610 |
484.62 |
| Dec 17 2014 |
18773 |
483.06 |
| Dec 17 2014 |
20488 |
492.83 |
| Dec 17 2014 |
24208 |
458.26 |
| Dec 10 2014 |
10610 |
484.62 |
| Dec 10 2014 |
18774 |
483.06 |
| Dec 10 2014 |
20488 |
492.83 |
| Dec 10 2014 |
24208 |
458.26 |
| Dec 03 2014 |
10611 |
484.62 |
| Dec 03 2014 |
18774 |
483.06 |
| Dec 03 2014 |
20488 |
492.83 |
| Dec 03 2014 |
24208 |
458.26 |
| Nov 26 2014 |
20488 |
492.83 |
| Nov 26 2014 |
18774 |
483.06 |
| Nov 26 2014 |
10611 |
484.62 |
| Nov 26 2014 |
24208 |
458.26 |
| Nov 19 2014 |
10610 |
484.62 |
| Nov 19 2014 |
18774 |
483.06 |
| Nov 19 2014 |
20488 |
492.83 |
| Nov 19 2014 |
24208 |
458.26 |
| Nov 12 2014 |
18773 |
483.06 |
| Nov 12 2014 |
10610 |
484.62 |
| Nov 12 2014 |
20488 |
492.83 |
| Nov 12 2014 |
24208 |
458.26 |
| Nov 05 2014 |
20488 |
492.83 |
| Nov 05 2014 |
10610 |
484.62 |
| Nov 05 2014 |
18773 |
483.06 |
| Nov 05 2014 |
24209 |
458.26 |
| Oct 29 2014 |
20482 |
492.83 |
| Oct 29 2014 |
18773 |
483.06 |
| Oct 29 2014 |
10610 |
484.62 |
| Oct 29 2014 |
24205 |
458.26 |
| Oct 22 2014 |
10577 |
484.62 |
| Oct 22 2014 |
18701 |
483.06 |
| Oct 22 2014 |
20428 |
492.83 |
| Oct 22 2014 |
24210 |
458.26 |
| Oct 15 2014 |
20313 |
492.83 |
| Oct 15 2014 |
18680 |
483.06 |
| Oct 15 2014 |
10569 |
484.62 |
| Oct 15 2014 |
24134 |
458.26 |
| Oct 08 2014 |
20330 |
492.83 |
| Oct 08 2014 |
18651 |
483.06 |
| Oct 08 2014 |
10559 |
484.62 |
| Oct 08 2014 |
24116 |
458.26 |
| Oct 01 2014 |
18695 |
483.06 |
| Oct 01 2014 |
10580 |
484.62 |
| Oct 01 2014 |
20334 |
492.83 |
| Oct 01 2014 |
24157 |
458.26 |
| Sep 24 2014 |
10549 |
484.62 |
| Sep 24 2014 |
18589 |
483.06 |
| Sep 24 2014 |
20437 |
492.83 |
| Sep 24 2014 |
24196 |
458.26 |
| Sep 17 2014 |
20258 |
492.83 |
| Sep 17 2014 |
10498 |
484.62 |
| Sep 17 2014 |
18662 |
483.06 |
| Sep 17 2014 |
24136 |
458.26 |
| Sep 10 2014 |
10539 |
484.62 |
| Sep 10 2014 |
18491 |
483.06 |
| Sep 10 2014 |
20266 |
492.83 |
| Sep 10 2014 |
24156 |
458.26 |
| Sep 03 2014 |
10540 |
484.62 |
| Sep 03 2014 |
18455 |
483.06 |
| Sep 03 2014 |
20336 |
492.83 |
| Sep 03 2014 |
24223 |
458.26 |
| Aug 27 2014 |
18587 |
483.06 |
| Aug 27 2014 |
10371 |
484.62 |
| Aug 27 2014 |
20213 |
492.83 |
| Aug 27 2014 |
24266 |
458.26 |
| Aug 20 2014 |
20213 |
492.83 |
| Aug 20 2014 |
18477 |
483.06 |
| Aug 20 2014 |
10356 |
484.62 |
| Aug 20 2014 |
24311 |
458.26 |
| Aug 13 2014 |
10326 |
484.62 |
| Aug 13 2014 |
18567 |
483.06 |
| Aug 13 2014 |
20137 |
492.83 |
| Aug 13 2014 |
24350 |
458.26 |
| Aug 06 2014 |
10250 |
484.62 |
| Aug 06 2014 |
18659 |
483.06 |
| Aug 06 2014 |
20333 |
492.83 |
| Aug 06 2014 |
24460 |
458.26 |
| Jul 30 2014 |
20405 |
492.83 |
| Jul 30 2014 |
18693 |
483.06 |
| Jul 30 2014 |
10394 |
484.62 |
| Jul 30 2014 |
24623 |
458.26 |
| Jul 23 2014 |
18488 |
483.06 |
| Jul 23 2014 |
10178 |
484.62 |
| Jul 23 2014 |
20197 |
492.83 |
| Jul 23 2014 |
24387 |
458.26 |
| Jul 16 2014 |
18463 |
483.06 |
| Jul 16 2014 |
10310 |
484.62 |
| Jul 16 2014 |
20388 |
492.83 |
| Jul 16 2014 |
24355 |
458.26 |
| Jul 09 2014 |
10069 |
484.62 |
| Jul 09 2014 |
18652 |
483.06 |
| Jul 09 2014 |
20510 |
492.83 |
| Jul 09 2014 |
24378 |
458.26 |
| Jul 02 2014 |
18833 |
483.06 |
| Jul 02 2014 |
10338 |
484.62 |
| Jul 02 2014 |
20593 |
492.83 |
| Jul 02 2014 |
24598 |
458.26 |
| Jun 25 2014 |
10175 |
484.62 |
| Jun 25 2014 |
18980 |
483.06 |
| Jun 25 2014 |
20709 |
492.83 |
| Jun 25 2014 |
24733 |
458.26 |
| Jun 18 2014 |
10116 |
484.62 |
| Jun 18 2014 |
19121 |
483.06 |
| Jun 18 2014 |
20783 |
492.83 |
| Jun 18 2014 |
24749 |
458.26 |
| Jun 11 2014 |
20635 |
492.83 |
| Jun 11 2014 |
10444 |
484.62 |
| Jun 11 2014 |
19127 |
483.06 |
| Jun 11 2014 |
24912 |
458.26 |
| Jun 04 2014 |
10616 |
484.62 |
| Jun 04 2014 |
19513 |
483.06 |
| Jun 04 2014 |
20818 |
492.83 |
| Jun 04 2014 |
25108 |
458.26 |
| May 28 2014 |
19461 |
483.06 |
| May 28 2014 |
10720 |
484.62 |
| May 28 2014 |
20612 |
492.83 |
| May 28 2014 |
25001 |
458.26 |
| May 21 2014 |
20663 |
492.83 |
| May 21 2014 |
19551 |
483.06 |
| May 21 2014 |
10745 |
484.62 |
| May 21 2014 |
25088 |
458.26 |
| May 14 2014 |
20785 |
492.83 |
| May 14 2014 |
19663 |
483.06 |
| May 14 2014 |
10958 |
484.62 |
| May 14 2014 |
25187 |
458.26 |
| May 07 2014 |
19347 |
483.06 |
| May 07 2014 |
10380 |
484.62 |
| May 07 2014 |
20324 |
492.83 |
| May 07 2014 |
24915 |
458.26 |
| Apr 30 2014 |
20949 |
492.83 |
| Apr 30 2014 |
19996 |
483.06 |
| Apr 30 2014 |
10900 |
484.62 |
| Apr 30 2014 |
25540 |
458.26 |
| Apr 23 2014 |
21364 |
492.83 |
| Apr 23 2014 |
19616 |
476.97 |
| Apr 23 2014 |
11247 |
484.62 |
| Apr 23 2014 |
25106 |
453.39 |
| Apr 16 2014 |
11043 |
484.62 |
| Apr 16 2014 |
19093 |
473.31 |
| Apr 16 2014 |
23269 |
514.71 |
| Apr 16 2014 |
24944 |
453.39 |
| Apr 09 2014 |
19321 |
473.31 |
| Apr 09 2014 |
11081 |
484.62 |
| Apr 09 2014 |
26574 |
548.09 |
| Apr 09 2014 |
25332 |
453.39 |
| Apr 02 2014 |
26549 |
548.09 |
| Apr 02 2014 |
19555 |
473.31 |
| Apr 02 2014 |
10782 |
484.62 |
| Apr 02 2014 |
24911 |
453.39 |
| Mar 26 2014 |
11820 |
512.43 |
| Mar 26 2014 |
21396 |
488.15 |
| Mar 26 2014 |
26022 |
548.09 |
| Mar 26 2014 |
26658 |
465.41 |
| Mar 19 2014 |
11749 |
507.88 |
| Mar 19 2014 |
22373 |
497.56 |
| Mar 19 2014 |
25956 |
548.09 |
| Mar 19 2014 |
26604 |
465.41 |
| Mar 12 2014 |
22843 |
502.59 |
| Mar 12 2014 |
11740 |
507.88 |
| Mar 12 2014 |
27805 |
587.85 |
| Mar 12 2014 |
30163 |
489.89 |
| Mar 05 2014 |
26330 |
566.12 |
| Mar 05 2014 |
21824 |
491.18 |
| Mar 05 2014 |
11617 |
507.88 |
| Mar 05 2014 |
29951 |
489.89 |
| Feb 26 2014 |
20169 |
473.95 |
| Feb 26 2014 |
12233 |
523.82 |
| Feb 26 2014 |
26588 |
576.58 |
| Feb 26 2014 |
29855 |
489.89 |
| Feb 19 2014 |
12312 |
523.82 |
| Feb 19 2014 |
20210 |
473.95 |
| Feb 19 2014 |
26741 |
576.58 |
| Feb 19 2014 |
29855 |
489.89 |
| Feb 12 2014 |
26699 |
576.58 |
| Feb 12 2014 |
20189 |
473.95 |
| Feb 12 2014 |
12459 |
523.82 |
| Feb 12 2014 |
29766 |
489.89 |
| Feb 05 2014 |
12402 |
523.82 |
| Feb 05 2014 |
20348 |
473.95 |
| Feb 05 2014 |
26750 |
576.58 |
| Feb 05 2014 |
29877 |
489.89 |
| Jan 29 2014 |
20486 |
473.95 |
| Jan 29 2014 |
12402 |
523.82 |
| Jan 29 2014 |
26555 |
576.58 |
| Jan 29 2014 |
29887 |
489.89 |
| Jan 22 2014 |
12423 |
523.82 |
| Jan 22 2014 |
20443 |
473.95 |
| Jan 22 2014 |
26418 |
576.58 |
| Jan 22 2014 |
29740 |
489.89 |
| Jan 15 2014 |
12423 |
523.82 |
| Jan 15 2014 |
20501 |
473.95 |
| Jan 15 2014 |
26441 |
576.58 |
| Jan 15 2014 |
29806 |
489.89 |
| Jan 08 2014 |
20538 |
473.95 |
| Jan 08 2014 |
12423 |
523.82 |
| Jan 08 2014 |
26304 |
576.58 |
| Jan 08 2014 |
29714 |
489.89 |
| Jan 01 2014 |
20543 |
473.95 |
| Jan 01 2014 |
12423 |
523.82 |
| Jan 01 2014 |
26304 |
576.58 |
| Jan 01 2014 |
29720 |
489.89 |
| Dec 25 2013 |
26304 |
576.58 |
| Dec 25 2013 |
12490 |
523.82 |
| Dec 25 2013 |
20543 |
473.95 |
| Dec 25 2013 |
29731 |
489.89 |
| Dec 18 2013 |
12490 |
523.82 |
| Dec 18 2013 |
20543 |
473.95 |
| Dec 18 2013 |
26304 |
576.58 |
| Dec 18 2013 |
29731 |
489.89 |
| Dec 11 2013 |
12491 |
523.82 |
| Dec 11 2013 |
20543 |
473.95 |
| Dec 11 2013 |
26305 |
576.58 |
| Dec 11 2013 |
29732 |
489.89 |
| Dec 04 2013 |
26306 |
576.58 |
| Dec 04 2013 |
20544 |
473.95 |
| Dec 04 2013 |
12491 |
523.82 |
| Dec 04 2013 |
29735 |
489.89 |
| Nov 27 2013 |
26306 |
576.58 |
| Nov 27 2013 |
20544 |
473.95 |
| Nov 27 2013 |
12491 |
523.82 |
| Nov 27 2013 |
29735 |
489.89 |
| Nov 20 2013 |
20544 |
473.95 |
| Nov 20 2013 |
12492 |
523.82 |
| Nov 20 2013 |
26306 |
576.58 |
| Nov 20 2013 |
29736 |
489.89 |
| Nov 13 2013 |
26307 |
576.58 |
| Nov 13 2013 |
20546 |
473.95 |
| Nov 13 2013 |
12492 |
523.82 |
| Nov 13 2013 |
29738 |
489.89 |
| Nov 06 2013 |
26307 |
576.58 |
| Nov 06 2013 |
12492 |
523.82 |
| Nov 06 2013 |
20547 |
473.95 |
| Nov 06 2013 |
29739 |
489.89 |
| Oct 30 2013 |
12492 |
523.82 |
| Oct 30 2013 |
20545 |
473.95 |
| Oct 30 2013 |
26307 |
576.58 |
| Oct 30 2013 |
29737 |
489.89 |
| Oct 23 2013 |
20546 |
473.95 |
| Oct 23 2013 |
12492 |
523.82 |
| Oct 23 2013 |
26296 |
576.58 |
| Oct 23 2013 |
29734 |
489.89 |
| Oct 16 2013 |
26280 |
576.58 |
| Oct 16 2013 |
20503 |
473.95 |
| Oct 16 2013 |
12378 |
523.82 |
| Oct 16 2013 |
29691 |
489.89 |
| Oct 09 2013 |
12217 |
523.82 |
| Oct 09 2013 |
20481 |
473.95 |
| Oct 09 2013 |
25924 |
576.58 |
| Oct 09 2013 |
29416 |
489.89 |
| Oct 02 2013 |
20465 |
473.95 |
| Oct 02 2013 |
12323 |
523.82 |
| Oct 02 2013 |
26058 |
576.58 |
| Oct 02 2013 |
29495 |
489.89 |
| Sep 25 2013 |
20369 |
473.95 |
| Sep 25 2013 |
12291 |
523.82 |
| Sep 25 2013 |
26054 |
576.58 |
| Sep 25 2013 |
29458 |
489.89 |
| Sep 18 2013 |
25837 |
576.58 |
| Sep 18 2013 |
20283 |
473.95 |
| Sep 18 2013 |
12164 |
523.82 |
| Sep 18 2013 |
29169 |
489.89 |
| Sep 11 2013 |
12042 |
523.82 |
| Sep 11 2013 |
20154 |
473.95 |
| Sep 11 2013 |
25752 |
576.58 |
| Sep 11 2013 |
28975 |
489.89 |
| Sep 04 2013 |
20107 |
473.95 |
| Sep 04 2013 |
12175 |
523.82 |
| Sep 04 2013 |
25959 |
576.58 |
| Sep 04 2013 |
29160 |
489.89 |
| Aug 28 2013 |
25747 |
576.58 |
| Aug 28 2013 |
12444 |
523.82 |
| Aug 28 2013 |
20063 |
473.95 |
| Aug 28 2013 |
29061 |
489.89 |
| Aug 21 2013 |
12448 |
523.82 |
| Aug 21 2013 |
20167 |
473.95 |
| Aug 21 2013 |
25840 |
576.58 |
| Aug 21 2013 |
29278 |
489.89 |
| Aug 14 2013 |
20288 |
473.95 |
| Aug 14 2013 |
11879 |
523.82 |
| Aug 14 2013 |
25847 |
576.58 |
| Aug 14 2013 |
29010 |
489.89 |
| Aug 07 2013 |
12033 |
523.82 |
| Aug 07 2013 |
20541 |
473.95 |
| Aug 07 2013 |
25793 |
576.58 |
| Aug 07 2013 |
29265 |
489.89 |
| Jul 31 2013 |
12130 |
523.82 |
| Jul 31 2013 |
20724 |
473.95 |
| Jul 31 2013 |
26304 |
576.58 |
| Jul 31 2013 |
29664 |
489.89 |
| Jul 24 2013 |
20911 |
473.95 |
| Jul 24 2013 |
12161 |
523.82 |
| Jul 24 2013 |
26210 |
576.58 |
| Jul 24 2013 |
29843 |
489.89 |
| Jul 17 2013 |
21009 |
473.95 |
| Jul 17 2013 |
12099 |
523.82 |
| Jul 17 2013 |
26251 |
576.58 |
| Jul 17 2013 |
29953 |
489.89 |
| Jul 10 2013 |
26491 |
576.58 |
| Jul 10 2013 |
21204 |
473.95 |
| Jul 10 2013 |
12400 |
523.82 |
| Jul 10 2013 |
30257 |
489.89 |
| Jul 03 2013 |
21377 |
473.95 |
| Jul 03 2013 |
12260 |
523.82 |
| Jul 03 2013 |
26430 |
576.58 |
| Jul 03 2013 |
30251 |
489.89 |
| Jun 26 2013 |
12106 |
523.82 |
| Jun 26 2013 |
21697 |
473.95 |
| Jun 26 2013 |
26329 |
576.58 |
| Jun 26 2013 |
30450 |
489.89 |
| Jun 19 2013 |
26564 |
576.58 |
| Jun 19 2013 |
11935 |
523.82 |
| Jun 19 2013 |
21948 |
473.95 |
| Jun 19 2013 |
30458 |
489.89 |
| Jun 12 2013 |
26602 |
576.58 |
| Jun 12 2013 |
22010 |
473.95 |
| Jun 12 2013 |
12219 |
523.82 |
| Jun 12 2013 |
30739 |
489.89 |
| Jun 05 2013 |
11644 |
523.82 |
| Jun 05 2013 |
21675 |
473.95 |
| Jun 05 2013 |
26288 |
576.58 |
| Jun 05 2013 |
30442 |
489.89 |
| May 29 2013 |
26160 |
576.58 |
| May 29 2013 |
21717 |
473.95 |
| May 29 2013 |
11555 |
523.82 |
| May 29 2013 |
30474 |
489.89 |
| May 22 2013 |
26658 |
576.58 |
| May 22 2013 |
11615 |
523.82 |
| May 22 2013 |
22037 |
473.95 |
| May 22 2013 |
31034 |
489.89 |
| May 15 2013 |
22160 |
473.95 |
| May 15 2013 |
11341 |
523.82 |
| May 15 2013 |
26604 |
576.58 |
| May 15 2013 |
31051 |
489.89 |
| May 08 2013 |
22053 |
473.95 |
| May 08 2013 |
11040 |
523.82 |
| May 08 2013 |
26601 |
576.58 |
| May 08 2013 |
30986 |
489.89 |
| May 01 2013 |
27020 |
576.58 |
| May 01 2013 |
22180 |
473.95 |
| May 01 2013 |
11197 |
523.82 |
| May 01 2013 |
31195 |
489.89 |
| Apr 24 2013 |
23944 |
493.02 |
| Apr 24 2013 |
11035 |
523.82 |
| Apr 24 2013 |
26161 |
576.58 |
| Apr 24 2013 |
30958 |
489.7 |
| Apr 17 2013 |
11225 |
523.82 |
| Apr 17 2013 |
26227 |
522.65 |
| Apr 17 2013 |
26151 |
573.59 |
| Apr 17 2013 |
32065 |
498.15 |
| Apr 10 2013 |
26256 |
530.42 |
| Apr 10 2013 |
11216 |
523.82 |
| Apr 10 2013 |
24309 |
540.31 |
| Apr 10 2013 |
31837 |
498.15 |
| Apr 03 2013 |
24207 |
540.31 |
| Apr 03 2013 |
11120 |
523.82 |
| Apr 03 2013 |
23920 |
501.6 |
| Apr 03 2013 |
30419 |
487.78 |
| Mar 27 2013 |
12112 |
555.7 |
| Mar 27 2013 |
23424 |
495.28 |
| Mar 27 2013 |
24695 |
540.31 |
| Mar 27 2013 |
31788 |
497.67 |
| Mar 20 2013 |
11386 |
555.7 |
| Mar 20 2013 |
23026 |
495.28 |
| Mar 20 2013 |
24482 |
540.31 |
| Mar 20 2013 |
31701 |
497.67 |
| Mar 13 2013 |
18719 |
559.68 |
| Mar 13 2013 |
8544 |
555.7 |
| Mar 13 2013 |
35974 |
537.68 |
| Jun 08 2012 |
5768 |
346.81 |
| Jun 08 2012 |
8975 |
346.81 |
| Jun 01 2012 |
3876 |
370.7 |
| Jun 01 2012 |
9281 |
400.15 |
| Jun 01 2012 |
13588 |
394.26 |
| May 25 2012 |
3805 |
370.7 |
| May 25 2012 |
8704 |
400.15 |
| May 25 2012 |
12711 |
394.26 |
| May 18 2012 |
3971 |
370.7 |
| May 18 2012 |
8897 |
401.83 |
| May 18 2012 |
13427 |
399.41 |
| May 11 2012 |
3965 |
370.7 |
| May 11 2012 |
8702 |
401.83 |
| May 11 2012 |
13431 |
399.41 |
| May 04 2012 |
8059 |
401.83 |
| May 04 2012 |
3738 |
370.7 |
| May 04 2012 |
13103 |
399.41 |
| Apr 27 2012 |
3363 |
370.7 |
| Apr 27 2012 |
7170 |
401.83 |
| Apr 27 2012 |
12814 |
399.41 |
| Apr 13 2012 |
5649 |
401.83 |
| Apr 13 2012 |
2903 |
370.7 |
| Apr 13 2012 |
11929 |
399.41 |
| Apr 06 2012 |
5083 |
401.83 |
| Apr 06 2012 |
2715 |
370.7 |
| Apr 06 2012 |
11629 |
399.41 |
| Mar 27 2012 |
4959 |
401.83 |
| Mar 27 2012 |
2893 |
370.7 |
| Mar 27 2012 |
11438 |
399.41 |
| Sep 23 2011 |
6760 |
401.83 |
| Sep 23 2011 |
9721 |
399.41 |
| Sep 16 2011 |
6756 |
401.83 |
| Sep 16 2011 |
9703 |
399.41 |
| Sep 10 2011 |
6615 |
401.83 |
| Sep 10 2011 |
9488 |
399.41 |
| Sep 02 2011 |
6505 |
401.83 |
| Sep 02 2011 |
9406 |
399.41 |
| Aug 26 2011 |
6496 |
401.83 |
| Aug 26 2011 |
9404 |
399.41 |
| Aug 19 2011 |
6381 |
401.83 |
| Aug 19 2011 |
8682 |
399.41 |
| Aug 12 2011 |
6983 |
415.58 |
| Aug 12 2011 |
9040 |
406.61 |
| Aug 05 2011 |
6568 |
408.54 |
| Aug 05 2011 |
9062 |
408.54 |
| Jul 29 2011 |
6510 |
408.54 |
| Jul 29 2011 |
8984 |
408.54 |
