| May 28 2014 |
10448 |
396.95 |
| May 28 2014 |
16018 |
396.95 |
| May 21 2014 |
10469 |
396.95 |
| May 21 2014 |
16096 |
396.95 |
| May 14 2014 |
10535 |
396.95 |
| May 14 2014 |
16167 |
396.95 |
| May 07 2014 |
10231 |
396.95 |
| May 07 2014 |
15913 |
396.95 |
| Apr 30 2014 |
10618 |
396.95 |
| Apr 30 2014 |
16335 |
396.95 |
| Apr 23 2014 |
10907 |
396.95 |
| Apr 23 2014 |
16582 |
396.95 |
| Apr 16 2014 |
10928 |
396.95 |
| Apr 16 2014 |
16477 |
396.95 |
| Apr 09 2014 |
11338 |
396.95 |
| Apr 09 2014 |
16764 |
396.95 |
| Apr 02 2014 |
11362 |
396.95 |
| Apr 02 2014 |
16437 |
396.95 |
| Mar 26 2014 |
11167 |
396.95 |
| Mar 26 2014 |
16420 |
396.95 |
| Mar 19 2014 |
11135 |
396.95 |
| Mar 19 2014 |
16420 |
396.95 |
| Mar 12 2014 |
11140 |
396.95 |
| Mar 12 2014 |
16428 |
396.95 |
| Mar 05 2014 |
10980 |
396.95 |
| Mar 05 2014 |
16347 |
396.95 |
| Feb 26 2014 |
10947 |
396.95 |
| Feb 26 2014 |
16369 |
396.95 |
| Feb 19 2014 |
10999 |
396.95 |
| Feb 19 2014 |
16392 |
396.95 |
| Feb 12 2014 |
10994 |
396.95 |
| Feb 12 2014 |
16380 |
396.95 |
| Feb 05 2014 |
11028 |
396.95 |
| Feb 05 2014 |
16454 |
396.95 |
| Jan 29 2014 |
10982 |
396.95 |
| Jan 29 2014 |
16466 |
396.95 |
| Jan 22 2014 |
10937 |
396.95 |
| Jan 22 2014 |
16419 |
396.95 |
| Jan 15 2014 |
10939 |
396.95 |
| Jan 15 2014 |
16449 |
396.95 |
| Jan 08 2014 |
10883 |
396.95 |
| Jan 08 2014 |
16412 |
396.95 |
| Jan 01 2014 |
10883 |
396.95 |
| Jan 01 2014 |
16412 |
396.95 |
| Dec 25 2013 |
10883 |
396.95 |
| Dec 25 2013 |
16415 |
396.95 |
| Dec 18 2013 |
10883 |
396.95 |
| Dec 18 2013 |
16415 |
396.95 |
| Dec 11 2013 |
10884 |
396.95 |
| Dec 11 2013 |
16416 |
396.95 |
| Dec 04 2013 |
10885 |
396.95 |
| Dec 04 2013 |
16417 |
396.95 |
| Nov 27 2013 |
10885 |
396.95 |
| Nov 27 2013 |
16417 |
396.95 |
| Nov 20 2013 |
10885 |
396.95 |
| Nov 20 2013 |
16418 |
396.95 |
| Nov 13 2013 |
10885 |
396.95 |
| Nov 13 2013 |
16418 |
396.95 |
| Nov 06 2013 |
10885 |
396.95 |
| Nov 06 2013 |
16418 |
396.95 |
| Oct 30 2013 |
10885 |
396.95 |
| Oct 30 2013 |
16417 |
396.95 |
| Oct 23 2013 |
10881 |
396.95 |
| Oct 23 2013 |
16415 |
396.95 |
| Oct 16 2013 |
10909 |
396.95 |
| Oct 16 2013 |
16414 |
396.95 |
| Oct 09 2013 |
10797 |
396.95 |
| Oct 09 2013 |
16327 |
396.95 |
| Oct 02 2013 |
10816 |
396.95 |
| Oct 02 2013 |
16344 |
396.95 |
| Sep 25 2013 |
10781 |
396.95 |
| Sep 25 2013 |
16293 |
396.95 |
| Sep 18 2013 |
10695 |
396.95 |
| Sep 18 2013 |
16168 |
396.95 |
| Sep 11 2013 |
10684 |
396.95 |
| Sep 11 2013 |
16051 |
396.95 |
| Sep 04 2013 |
10807 |
396.95 |
| Sep 04 2013 |
16176 |
396.95 |
| Aug 28 2013 |
10796 |
396.95 |
| Aug 28 2013 |
16158 |
396.95 |
| Aug 21 2013 |
10858 |
396.95 |
| Aug 21 2013 |
16241 |
396.95 |
| Aug 14 2013 |
10902 |
396.95 |
| Aug 14 2013 |
15996 |
396.95 |
| Aug 07 2013 |
10923 |
396.95 |
| Aug 07 2013 |
16173 |
396.95 |
| Jul 31 2013 |
11096 |
396.95 |
| Jul 31 2013 |
16354 |
396.95 |
| Jul 24 2013 |
10998 |
396.95 |
| Jul 24 2013 |
16444 |
396.95 |
| Jul 17 2013 |
11031 |
396.95 |
| Jul 17 2013 |
16465 |
396.95 |
| Jul 10 2013 |
11081 |
396.95 |
| Jul 10 2013 |
16646 |
396.95 |
| Jul 03 2013 |
11096 |
396.95 |
| Jul 03 2013 |
16650 |
396.95 |
| Jun 26 2013 |
11074 |
396.95 |
| Jun 26 2013 |
16845 |
396.95 |
| Jun 19 2013 |
11214 |
396.95 |
| Jun 19 2013 |
16792 |
396.95 |
| Jun 12 2013 |
11282 |
396.95 |
| Jun 12 2013 |
17002 |
396.95 |
| May 18 2012 |
7945 |
387.28 |
| May 18 2012 |
12156 |
387.28 |
| May 11 2012 |
7790 |
387.28 |
| May 11 2012 |
12170 |
387.28 |
| May 04 2012 |
7200 |
387.28 |
| May 04 2012 |
11879 |
387.28 |
| Apr 27 2012 |
6438 |
387.28 |
| Apr 27 2012 |
11626 |
387.28 |
| Apr 13 2012 |
5103 |
387.28 |
| Apr 13 2012 |
10880 |
387.28 |
| Apr 06 2012 |
4633 |
387.28 |
| Apr 06 2012 |
10626 |
387.28 |
| Mar 27 2012 |
4484 |
387.28 |
| Mar 27 2012 |
10451 |
387.28 |
| Sep 23 2011 |
6074 |
387.28 |
| Sep 23 2011 |
8926 |
387.28 |
| Sep 16 2011 |
6072 |
387.28 |
| Sep 16 2011 |
8916 |
387.28 |
| Sep 10 2011 |
5937 |
387.28 |
| Sep 10 2011 |
8737 |
387.28 |
| Sep 02 2011 |
5824 |
387.28 |
| Sep 02 2011 |
8648 |
387.28 |
| Aug 26 2011 |
5817 |
387.28 |
| Aug 26 2011 |
8645 |
387.28 |
| Aug 19 2011 |
5712 |
387.28 |
| Aug 19 2011 |
7956 |
387.28 |
| Aug 12 2011 |
5699 |
387.28 |
| Aug 12 2011 |
7863 |
387.28 |
| Aug 05 2011 |
5637 |
387.28 |
| Aug 05 2011 |
7762 |
387.28 |
| Jul 29 2011 |
5595 |
387.28 |
| Jul 29 2011 |
7701 |
387.28 |
