| Jul 01 2021 |
5181 |
476.17 |
| Jul 01 2021 |
6945 |
476.17 |
| Jun 24 2021 |
5184 |
476.17 |
| Jun 24 2021 |
6890 |
476.17 |
| Jun 17 2021 |
4789 |
464.56 |
| Jun 17 2021 |
7858 |
464.56 |
| Jun 10 2021 |
4738 |
464.56 |
| Jun 10 2021 |
7710 |
464.56 |
| Jun 03 2021 |
7723 |
464.56 |
| May 27 2021 |
4067 |
464.56 |
| May 27 2021 |
6185 |
464.56 |
| May 07 2021 |
14668 |
464.56 |
| Jul 03 2020 |
7247 |
476.17 |
| Jul 03 2020 |
10169 |
476.17 |
| Jun 26 2020 |
7762 |
476.17 |
| Jun 26 2020 |
10677 |
476.17 |
| Jun 19 2020 |
7282 |
464.56 |
| Jun 19 2020 |
10103 |
464.56 |
| Jun 12 2020 |
7549 |
464.56 |
| Jun 12 2020 |
10439 |
464.56 |
| Jun 05 2020 |
7873 |
464.56 |
| Jun 05 2020 |
10767 |
464.56 |
| May 29 2020 |
8178 |
464.56 |
| May 29 2020 |
11097 |
464.56 |
| May 22 2020 |
8500 |
464.56 |
| May 22 2020 |
11449 |
464.56 |
| May 15 2020 |
8676 |
464.56 |
| May 15 2020 |
11821 |
464.56 |
| May 08 2020 |
8908 |
464.56 |
| May 08 2020 |
12100 |
464.56 |
| May 01 2020 |
9361 |
464.56 |
| May 01 2020 |
12694 |
464.56 |
| Apr 24 2020 |
9666 |
464.56 |
| Apr 24 2020 |
13520 |
464.56 |
| Apr 17 2020 |
9724 |
464.56 |
| Apr 17 2020 |
13809 |
464.56 |
| Apr 10 2020 |
9942 |
464.56 |
| Apr 10 2020 |
14128 |
464.56 |
| Apr 03 2020 |
10163 |
464.56 |
| Apr 03 2020 |
14489 |
464.56 |
| Mar 27 2020 |
10377 |
464.56 |
| Mar 27 2020 |
14856 |
464.56 |
| Mar 20 2020 |
10552 |
464.56 |
| Mar 20 2020 |
15065 |
464.56 |
| Mar 13 2020 |
10635 |
464.56 |
| Mar 13 2020 |
15282 |
464.56 |
| Mar 06 2020 |
10708 |
464.56 |
| Mar 06 2020 |
15424 |
464.56 |
| Feb 28 2020 |
10701 |
464.56 |
| Feb 28 2020 |
15461 |
464.56 |
| Feb 21 2020 |
10544 |
464.56 |
| Feb 21 2020 |
15299 |
464.56 |
| Feb 14 2020 |
10594 |
464.56 |
| Feb 14 2020 |
15343 |
464.56 |
| Feb 07 2020 |
10537 |
464.56 |
| Feb 07 2020 |
15238 |
464.56 |
| Jan 31 2020 |
10554 |
464.56 |
| Jan 31 2020 |
15289 |
464.56 |
| Jan 24 2020 |
10580 |
464.56 |
| Jan 24 2020 |
15292 |
464.56 |
| Jan 17 2020 |
10491 |
464.56 |
| Jan 17 2020 |
15207 |
464.56 |
| Jan 10 2020 |
10491 |
464.56 |
| Jan 10 2020 |
15208 |
464.56 |
| Jan 03 2020 |
10499 |
464.56 |
| Jan 03 2020 |
15219 |
464.56 |
| Dec 27 2019 |
10494 |
464.56 |
| Dec 27 2019 |
15214 |
464.56 |
| Dec 20 2019 |
10494 |
464.56 |
| Dec 20 2019 |
15214 |
464.56 |
| Dec 13 2019 |
10495 |
464.56 |
| Dec 13 2019 |
15215 |
464.56 |
| Dec 06 2019 |
10485 |
464.56 |
| Dec 06 2019 |
15199 |
464.56 |
| Nov 29 2019 |
10446 |
464.56 |
| Nov 29 2019 |
15177 |
464.56 |
| Nov 22 2019 |
10446 |
464.56 |
| Nov 22 2019 |
15177 |
464.56 |
| Nov 15 2019 |
10447 |
464.56 |
| Nov 15 2019 |
15182 |
464.56 |
| Nov 08 2019 |
10452 |
464.56 |
| Nov 08 2019 |
15111 |
464.56 |
| Nov 01 2019 |
10448 |
464.56 |
| Nov 01 2019 |
14917 |
464.56 |
| Oct 25 2019 |
10465 |
464.56 |
| Oct 25 2019 |
14933 |
464.56 |
| Oct 18 2019 |
10465 |
464.56 |
| Oct 18 2019 |
14958 |
464.56 |
| Oct 11 2019 |
10467 |
464.56 |
| Oct 11 2019 |
14928 |
464.56 |
| Oct 04 2019 |
10482 |
464.56 |
| Oct 04 2019 |
14910 |
464.56 |
| Sep 27 2019 |
10483 |
464.56 |
| Sep 27 2019 |
15032 |
464.56 |
| Sep 20 2019 |
10490 |
464.56 |
| Sep 20 2019 |
15031 |
464.56 |
| Sep 13 2019 |
10474 |
464.56 |
| Sep 13 2019 |
15040 |
464.56 |
| Sep 06 2019 |
10491 |
464.56 |
| Sep 06 2019 |
15286 |
464.56 |
| Aug 30 2019 |
10602 |
464.56 |
| Aug 30 2019 |
15402 |
464.56 |
| Aug 23 2019 |
10678 |
464.56 |
| Aug 23 2019 |
15595 |
464.56 |
| Aug 16 2019 |
10682 |
464.56 |
| Aug 16 2019 |
15564 |
464.56 |
| Aug 09 2019 |
10711 |
464.56 |
| Aug 09 2019 |
15613 |
464.56 |
| Aug 02 2019 |
10816 |
464.56 |
| Aug 02 2019 |
15721 |
464.56 |
| Jul 26 2019 |
10871 |
464.56 |
| Jul 26 2019 |
15824 |
464.56 |
| Jul 19 2019 |
10903 |
464.56 |
| Jul 19 2019 |
15964 |
464.56 |
| Jul 12 2019 |
11140 |
465.24 |
| Jul 12 2019 |
16178 |
465.24 |
| Jul 05 2019 |
9610 |
447.16 |
| Jul 05 2019 |
13955 |
447.16 |
| Jun 28 2019 |
9712 |
447.16 |
| Jun 28 2019 |
14101 |
447.16 |
| Feb 17 2016 |
14611 |
446.09 |
| Feb 17 2016 |
21247 |
446.09 |
| Feb 10 2016 |
4724 |
350.14 |
| Feb 10 2016 |
5033 |
346.38 |
| Feb 10 2016 |
7721 |
349.2 |
| Feb 03 2016 |
5041 |
346.38 |
| Feb 03 2016 |
4752 |
350.14 |
| Feb 03 2016 |
7746 |
349.2 |
| Jan 27 2016 |
5056 |
346.38 |
| Jan 27 2016 |
4773 |
350.14 |
| Jan 27 2016 |
7750 |
349.2 |
| Jan 20 2016 |
5079 |
346.38 |
| Jan 20 2016 |
4778 |
350.14 |
| Jan 20 2016 |
7773 |
349.2 |
| Jan 13 2016 |
4778 |
350.14 |
| Jan 13 2016 |
5093 |
346.38 |
| Jan 13 2016 |
7782 |
349.2 |
| Jan 06 2016 |
5093 |
346.38 |
| Jan 06 2016 |
4778 |
350.14 |
| Jan 06 2016 |
7783 |
349.2 |
| Dec 30 2015 |
5094 |
346.38 |
| Dec 30 2015 |
4778 |
350.14 |
| Dec 30 2015 |
7782 |
349.2 |
| Dec 23 2015 |
5094 |
346.38 |
| Dec 23 2015 |
4778 |
350.14 |
| Dec 23 2015 |
7782 |
349.2 |
| Dec 16 2015 |
5094 |
346.38 |
| Dec 16 2015 |
4778 |
350.14 |
| Dec 16 2015 |
7782 |
349.2 |
| Dec 09 2015 |
5096 |
346.38 |
| Dec 09 2015 |
4778 |
350.14 |
| Dec 09 2015 |
7784 |
349.2 |
| Dec 02 2015 |
5097 |
346.38 |
| Dec 02 2015 |
4778 |
350.14 |
| Dec 02 2015 |
7785 |
349.2 |
| Nov 25 2015 |
4778 |
350.14 |
| Nov 25 2015 |
5097 |
346.38 |
| Nov 25 2015 |
7786 |
349.2 |
| Nov 18 2015 |
5097 |
346.38 |
| Nov 18 2015 |
4778 |
350.14 |
| Nov 18 2015 |
7786 |
349.2 |
| Nov 11 2015 |
5097 |
346.38 |
| Nov 11 2015 |
4773 |
350.14 |
| Nov 11 2015 |
7783 |
349.2 |
| Nov 04 2015 |
4773 |
350.14 |
| Nov 04 2015 |
5097 |
346.38 |
| Nov 04 2015 |
7783 |
349.2 |
| Oct 28 2015 |
5089 |
346.38 |
| Oct 28 2015 |
4774 |
350.14 |
| Oct 28 2015 |
7774 |
349.2 |
| Oct 21 2015 |
4772 |
350.14 |
| Oct 21 2015 |
5096 |
346.38 |
| Oct 21 2015 |
7780 |
349.2 |
| Oct 14 2015 |
4773 |
350.14 |
| Oct 14 2015 |
5097 |
346.38 |
| Oct 14 2015 |
7782 |
349.2 |
| Oct 07 2015 |
5096 |
346.38 |
| Oct 07 2015 |
4779 |
350.14 |
| Oct 07 2015 |
7784 |
349.2 |
| Sep 30 2015 |
5099 |
346.38 |
| Sep 30 2015 |
4787 |
350.14 |
| Sep 30 2015 |
7804 |
349.2 |
| Sep 23 2015 |
5110 |
346.38 |
| Sep 23 2015 |
4797 |
350.14 |
| Sep 23 2015 |
7830 |
349.2 |
| Sep 16 2015 |
4762 |
350.14 |
| Sep 16 2015 |
5126 |
346.38 |
| Sep 16 2015 |
7814 |
349.2 |
| Sep 09 2015 |
5145 |
346.38 |
| Sep 09 2015 |
4755 |
350.14 |
| Sep 09 2015 |
7841 |
349.2 |
| Sep 02 2015 |
5108 |
346.38 |
| Sep 02 2015 |
4802 |
350.14 |
| Sep 02 2015 |
7813 |
349.2 |
| Aug 26 2015 |
4900 |
350.14 |
| Aug 26 2015 |
5217 |
346.38 |
| Aug 26 2015 |
7936 |
349.2 |
| Aug 19 2015 |
5231 |
346.38 |
| Aug 19 2015 |
5076 |
350.14 |
| Aug 19 2015 |
8085 |
349.2 |
| Aug 12 2015 |
5283 |
346.38 |
| Aug 12 2015 |
5046 |
350.14 |
| Aug 12 2015 |
8117 |
349.2 |
| Aug 05 2015 |
5253 |
346.38 |
| Aug 05 2015 |
5097 |
350.14 |
| Aug 05 2015 |
8156 |
349.2 |
| Jul 29 2015 |
5089 |
350.14 |
| Jul 29 2015 |
5345 |
346.38 |
| Jul 29 2015 |
8245 |
349.2 |
| Jul 22 2015 |
5333 |
346.38 |
| Jul 22 2015 |
5103 |
350.14 |
| Jul 22 2015 |
8240 |
349.2 |
| Jul 15 2015 |
5396 |
346.38 |
| Jul 15 2015 |
5276 |
350.14 |
| Jul 15 2015 |
8347 |
349.2 |
| Jul 08 2015 |
5417 |
346.38 |
| Jul 08 2015 |
5316 |
350.14 |
| Jul 08 2015 |
8477 |
349.2 |
| Jul 01 2015 |
5484 |
346.38 |
| Jul 01 2015 |
5357 |
350.14 |
| Jul 01 2015 |
8538 |
349.2 |
| Jun 24 2015 |
5576 |
346.38 |
| Jun 24 2015 |
5402 |
350.14 |
| Jun 24 2015 |
8623 |
349.2 |
| Jun 17 2015 |
5603 |
346.38 |
| Jun 17 2015 |
5395 |
350.14 |
| Jun 17 2015 |
8724 |
349.2 |
| Jun 10 2015 |
5406 |
350.14 |
| Jun 10 2015 |
5662 |
346.38 |
| Jun 10 2015 |
8679 |
349.2 |
| Jun 03 2015 |
5704 |
346.38 |
| Jun 03 2015 |
5518 |
350.14 |
| Jun 03 2015 |
8817 |
349.2 |
| May 27 2015 |
5734 |
346.38 |
| May 27 2015 |
5461 |
350.14 |
| May 27 2015 |
8778 |
349.2 |
| May 20 2015 |
5539 |
350.14 |
| May 20 2015 |
5780 |
346.38 |
| May 20 2015 |
8849 |
349.2 |
| May 13 2015 |
5765 |
346.38 |
| May 13 2015 |
5573 |
350.14 |
| May 13 2015 |
8869 |
349.2 |
| May 06 2015 |
5487 |
350.14 |
| May 06 2015 |
5581 |
346.38 |
| May 06 2015 |
8653 |
349.2 |
| Apr 29 2015 |
5633 |
346.38 |
| Apr 29 2015 |
5579 |
350.14 |
| Apr 29 2015 |
8736 |
349.2 |
| Apr 22 2015 |
5627 |
350.14 |
| Apr 22 2015 |
5682 |
346.38 |
| Apr 22 2015 |
8804 |
349.2 |
| Apr 15 2015 |
5683 |
346.38 |
| Apr 15 2015 |
5639 |
350.14 |
| Apr 15 2015 |
8829 |
349.2 |
| Apr 08 2015 |
5655 |
350.14 |
| Apr 08 2015 |
5767 |
346.38 |
| Apr 08 2015 |
8900 |
349.2 |
| Apr 01 2015 |
5856 |
346.38 |
| Apr 01 2015 |
5715 |
350.14 |
| Apr 01 2015 |
9015 |
349.2 |
| Mar 25 2015 |
5783 |
346.38 |
| Mar 25 2015 |
5484 |
350.14 |
| Mar 25 2015 |
8769 |
349.2 |
| Mar 18 2015 |
5721 |
346.38 |
| Mar 18 2015 |
2444 |
302.5 |
| Mar 18 2015 |
5232 |
313.47 |
| Mar 11 2015 |
2500 |
302.5 |
| Mar 11 2015 |
5776 |
346.38 |
| Mar 11 2015 |
5460 |
313.47 |
| Mar 04 2015 |
5883 |
346.38 |
| Mar 04 2015 |
2552 |
302.5 |
| Mar 04 2015 |
5509 |
313.47 |
| Feb 25 2015 |
2583 |
302.5 |
| Feb 25 2015 |
5883 |
346.38 |
| Feb 25 2015 |
5535 |
313.47 |
| Feb 18 2015 |
2648 |
302.16 |
| Feb 18 2015 |
4698 |
302.16 |
| Jun 11 2014 |
10205 |
389.76 |
| Jun 11 2014 |
14870 |
389.76 |
| Jun 04 2014 |
5899 |
338.6 |
| Jun 04 2014 |
8562 |
338.6 |
| May 28 2014 |
5950 |
338.6 |
| May 28 2014 |
8586 |
338.6 |
| May 21 2014 |
5991 |
338.6 |
| May 21 2014 |
8610 |
338.6 |
| May 14 2014 |
3262 |
305.3 |
| May 14 2014 |
3677 |
302.34 |
| May 14 2014 |
4413 |
291.65 |
| May 07 2014 |
3684 |
302.34 |
| May 07 2014 |
3194 |
305.3 |
| May 07 2014 |
4424 |
291.65 |
| Apr 30 2014 |
3402 |
305.3 |
| Apr 30 2014 |
3129 |
290.17 |
| Apr 30 2014 |
4408 |
289.31 |
| Apr 23 2014 |
3110 |
298.06 |
| Apr 23 2014 |
3184 |
290.17 |
| Apr 23 2014 |
4463 |
289.31 |
| Apr 16 2014 |
3182 |
290.17 |
| Apr 16 2014 |
3097 |
298.06 |
| Apr 16 2014 |
4475 |
289.31 |
| Apr 09 2014 |
3240 |
290.17 |
| Apr 09 2014 |
3248 |
298.06 |
| Apr 09 2014 |
4584 |
289.31 |
| Apr 02 2014 |
3276 |
298.06 |
| Apr 02 2014 |
3289 |
290.17 |
| Apr 02 2014 |
4493 |
289.31 |
| Mar 26 2014 |
3354 |
290.17 |
| Mar 26 2014 |
3248 |
298.06 |
| Mar 26 2014 |
4528 |
289.31 |
| Mar 19 2014 |
3388 |
290.17 |
| Mar 19 2014 |
3242 |
298.06 |
| Mar 19 2014 |
4569 |
289.31 |
| Mar 12 2014 |
3407 |
290.17 |
| Mar 12 2014 |
3273 |
298.06 |
| Mar 12 2014 |
4609 |
289.31 |
| Mar 05 2014 |
3256 |
298.06 |
| Mar 05 2014 |
3424 |
290.17 |
| Mar 05 2014 |
4622 |
289.31 |
| Feb 26 2014 |
3457 |
290.17 |
| Feb 26 2014 |
3291 |
298.06 |
| Feb 26 2014 |
4647 |
289.31 |
| Feb 19 2014 |
3486 |
290.17 |
| Feb 19 2014 |
3348 |
298.06 |
| Feb 19 2014 |
4699 |
289.31 |
| Feb 12 2014 |
3358 |
298.06 |
| Feb 12 2014 |
3479 |
290.17 |
| Feb 12 2014 |
4700 |
289.31 |
| Feb 05 2014 |
3540 |
290.17 |
| Feb 05 2014 |
3391 |
298.06 |
| Feb 05 2014 |
4742 |
289.31 |
| Jan 29 2014 |
3571 |
290.17 |
| Jan 29 2014 |
3389 |
298.06 |
| Jan 29 2014 |
4766 |
289.31 |
| Jan 22 2014 |
3588 |
290.17 |
| Jan 22 2014 |
3388 |
298.06 |
| Jan 22 2014 |
4776 |
289.31 |
| Jan 15 2014 |
3604 |
290.17 |
| Jan 15 2014 |
3389 |
298.06 |
| Jan 15 2014 |
4787 |
289.31 |
| Jan 08 2014 |
3609 |
290.17 |
| Jan 08 2014 |
3389 |
298.06 |
| Jan 08 2014 |
4793 |
289.31 |
| Jan 01 2014 |
3610 |
290.17 |
| Jan 01 2014 |
3389 |
298.06 |
| Jan 01 2014 |
4793 |
289.31 |
| Dec 25 2013 |
3389 |
298.06 |
| Dec 25 2013 |
3610 |
290.17 |
| Dec 25 2013 |
4792 |
289.31 |
| Dec 18 2013 |
3610 |
290.17 |
| Dec 18 2013 |
3389 |
298.06 |
| Dec 18 2013 |
4792 |
289.31 |
| Dec 11 2013 |
3610 |
290.17 |
| Dec 11 2013 |
3389 |
298.06 |
| Dec 11 2013 |
4792 |
289.31 |
| Dec 04 2013 |
3389 |
298.06 |
| Dec 04 2013 |
3610 |
290.17 |
| Dec 04 2013 |
4793 |
289.31 |
| Nov 27 2013 |
3389 |
298.06 |
| Nov 27 2013 |
3610 |
290.17 |
| Nov 27 2013 |
4793 |
289.31 |
| Nov 20 2013 |
3610 |
290.17 |
| Nov 20 2013 |
3389 |
298.06 |
| Nov 20 2013 |
4794 |
289.31 |
| Nov 13 2013 |
3389 |
298.06 |
| Nov 13 2013 |
3610 |
290.17 |
| Nov 13 2013 |
4793 |
289.31 |
| Nov 06 2013 |
3389 |
298.06 |
| Nov 06 2013 |
3610 |
290.17 |
| Nov 06 2013 |
4793 |
289.31 |
| Oct 30 2013 |
3610 |
290.17 |
| Oct 30 2013 |
3389 |
298.06 |
| Oct 30 2013 |
4792 |
289.31 |
| Oct 23 2013 |
3610 |
290.17 |
| Oct 23 2013 |
3388 |
298.06 |
| Oct 23 2013 |
4792 |
289.31 |
| Oct 16 2013 |
3404 |
298.06 |
| Oct 16 2013 |
3607 |
290.17 |
| Oct 16 2013 |
4792 |
289.31 |
| Oct 09 2013 |
3621 |
290.17 |
| Oct 09 2013 |
3397 |
298.06 |
| Oct 09 2013 |
4801 |
289.31 |
| Oct 02 2013 |
3614 |
290.17 |
| Oct 02 2013 |
3402 |
298.06 |
| Oct 02 2013 |
4804 |
289.31 |
| Sep 25 2013 |
3595 |
290.17 |
| Sep 25 2013 |
3394 |
298.06 |
| Sep 25 2013 |
4807 |
289.31 |
| Sep 18 2013 |
3368 |
298.06 |
| Sep 18 2013 |
3577 |
290.17 |
| Sep 18 2013 |
4769 |
289.31 |
| Sep 11 2013 |
3576 |
290.17 |
| Sep 11 2013 |
3394 |
298.06 |
| Sep 11 2013 |
4761 |
289.31 |
| Sep 04 2013 |
3600 |
290.17 |
| Sep 04 2013 |
3410 |
298.06 |
| Sep 04 2013 |
4789 |
289.31 |
| Aug 28 2013 |
3404 |
298.06 |
| Aug 28 2013 |
3628 |
290.17 |
| Aug 28 2013 |
4828 |
289.31 |
| Aug 21 2013 |
3675 |
290.17 |
| Aug 21 2013 |
3412 |
298.06 |
| Aug 21 2013 |
4869 |
289.31 |
| Aug 14 2013 |
3703 |
290.17 |
| Aug 14 2013 |
3421 |
298.06 |
| Aug 14 2013 |
4666 |
289.31 |
| Aug 07 2013 |
3788 |
290.17 |
| Aug 07 2013 |
3412 |
298.06 |
| Aug 07 2013 |
4719 |
289.31 |
| Jul 31 2013 |
3836 |
290.17 |
| Jul 31 2013 |
3499 |
298.06 |
| Jul 31 2013 |
4774 |
289.31 |
| Jul 24 2013 |
3872 |
290.17 |
| Jul 24 2013 |
3501 |
298.06 |
| Jul 24 2013 |
4799 |
289.31 |
| Jul 17 2013 |
3888 |
290.17 |
| Jul 17 2013 |
3523 |
298.06 |
| Jul 17 2013 |
4802 |
289.31 |
| Jul 10 2013 |
3559 |
298.06 |
| Jul 10 2013 |
3938 |
290.17 |
| Jul 10 2013 |
4861 |
289.31 |
| Jul 03 2013 |
3998 |
290.17 |
| Jul 03 2013 |
3552 |
297.61 |
| Jul 03 2013 |
4830 |
289.31 |
| Jun 26 2013 |
4150 |
290.17 |
| Jun 26 2013 |
3557 |
297.61 |
| Jun 26 2013 |
4935 |
289.31 |
| Jun 19 2013 |
3525 |
295.84 |
| Jun 19 2013 |
4231 |
290.17 |
| Jun 19 2013 |
5005 |
289.31 |
| Jun 12 2013 |
3584 |
295.84 |
| Jun 12 2013 |
3851 |
283.29 |
| Jun 12 2013 |
4706 |
283.98 |
| Jun 05 2013 |
3811 |
283.29 |
| Jun 05 2013 |
3547 |
295.84 |
| Jun 05 2013 |
4708 |
283.98 |
| May 29 2013 |
3479 |
295.84 |
| May 29 2013 |
3853 |
283.29 |
| May 29 2013 |
4711 |
283.98 |
| May 22 2013 |
3593 |
295.84 |
| May 22 2013 |
3941 |
283.29 |
| May 22 2013 |
4845 |
283.98 |
| May 15 2013 |
4072 |
284.45 |
| May 15 2013 |
3889 |
300.76 |
| May 15 2013 |
4885 |
283.73 |
| May 08 2013 |
3101 |
267.26 |
| May 08 2013 |
3906 |
300.76 |
| May 08 2013 |
3774 |
267.23 |
| May 01 2013 |
3796 |
296.29 |
| May 01 2013 |
3173 |
267.26 |
| May 01 2013 |
3857 |
267.23 |
| Apr 24 2013 |
4069 |
282.61 |
| Apr 24 2013 |
3815 |
297.66 |
| Apr 24 2013 |
4402 |
275.37 |
| Apr 17 2013 |
4133 |
282.61 |
| Apr 17 2013 |
3221 |
284.63 |
| Apr 17 2013 |
4478 |
275.37 |
| Apr 10 2013 |
4105 |
282.61 |
| Apr 10 2013 |
3299 |
284.63 |
| Apr 10 2013 |
4529 |
275.37 |
| Apr 03 2013 |
3308 |
284.63 |
| Apr 03 2013 |
4109 |
282.61 |
| Apr 03 2013 |
4558 |
275.37 |
| Mar 27 2013 |
5357 |
381.24 |
| Mar 27 2013 |
4164 |
282.61 |
| Mar 27 2013 |
3365 |
283.91 |
| Mar 27 2013 |
4627 |
275.37 |
| Mar 20 2013 |
5015 |
381.24 |
| Mar 20 2013 |
4139 |
282.61 |
| Mar 20 2013 |
3372 |
283.91 |
| Mar 20 2013 |
4647 |
275.37 |
| Mar 13 2013 |
3219 |
304.08 |
| Mar 13 2013 |
4653 |
275.37 |
| Oct 19 2012 |
6481 |
333.7 |
| Oct 19 2012 |
4977 |
386.45 |
| Oct 19 2012 |
3802 |
298.46 |
| Oct 19 2012 |
7618 |
326.22 |
| Sep 23 2012 |
3800 |
298.46 |
| Sep 23 2012 |
4918 |
386.45 |
| Sep 23 2012 |
6448 |
333.7 |
| Sep 23 2012 |
7592 |
326.22 |
| Aug 31 2012 |
4627 |
386.45 |
| Aug 31 2012 |
6283 |
333.7 |
| Aug 31 2012 |
3624 |
296.07 |
| Aug 31 2012 |
7491 |
326.22 |
| Aug 24 2012 |
3715 |
298.46 |
| Aug 24 2012 |
4572 |
386.45 |
| Aug 24 2012 |
6226 |
333.7 |
| Aug 24 2012 |
7443 |
326.22 |
| Aug 10 2012 |
4387 |
386.45 |
| Aug 10 2012 |
6020 |
332.71 |
| Aug 10 2012 |
4045 |
307.52 |
| Aug 10 2012 |
7294 |
325.77 |
| Aug 03 2012 |
3991 |
307.52 |
| Aug 03 2012 |
4239 |
386.45 |
| Aug 03 2012 |
6087 |
335.02 |
| Aug 03 2012 |
7411 |
327.56 |
| Jul 27 2012 |
3961 |
307.52 |
| Jul 27 2012 |
4009 |
386.45 |
| Jul 27 2012 |
5961 |
335.02 |
| Jul 27 2012 |
7339 |
327.56 |
| Jul 06 2012 |
5776 |
335.02 |
| Jul 06 2012 |
3776 |
386.45 |
| Jul 06 2012 |
3866 |
307.52 |
| Jul 06 2012 |
7576 |
331.86 |
| Jun 22 2012 |
4738 |
324.5 |
| Jun 22 2012 |
3907 |
386.45 |
| Jun 22 2012 |
3752 |
304.99 |
| Jun 22 2012 |
6729 |
324.35 |
| Jun 15 2012 |
4806 |
324.5 |
| Jun 15 2012 |
4023 |
386.45 |
| Jun 15 2012 |
3696 |
304.99 |
| Jun 15 2012 |
7138 |
324.35 |
| Jun 08 2012 |
4062 |
386.45 |
| Jun 08 2012 |
4781 |
324.5 |
| Jun 08 2012 |
3674 |
304.99 |
| Jun 08 2012 |
7105 |
324.35 |
| Jun 01 2012 |
4304 |
317.76 |
| Jun 01 2012 |
4294 |
386.45 |
| Jun 01 2012 |
3722 |
304.99 |
| Jun 01 2012 |
6258 |
313.16 |
| May 25 2012 |
3086 |
302.6 |
| May 25 2012 |
4214 |
386.45 |
| May 25 2012 |
3481 |
304.99 |
| May 25 2012 |
5574 |
309.16 |
| May 18 2012 |
4397 |
386.45 |
| May 18 2012 |
3358 |
307.82 |
| May 18 2012 |
3586 |
305.59 |
| May 18 2012 |
6149 |
316.54 |
| May 11 2012 |
4384 |
386.45 |
| May 11 2012 |
3498 |
311.71 |
| May 11 2012 |
3547 |
305.59 |
| May 11 2012 |
6190 |
316.54 |
| May 04 2012 |
3151 |
299.43 |
| May 04 2012 |
3579 |
318.85 |
| May 04 2012 |
4145 |
386.45 |
| May 04 2012 |
4707 |
294.61 |
| Apr 27 2012 |
3725 |
386.45 |
| Apr 27 2012 |
3568 |
321.65 |
| Apr 27 2012 |
2957 |
302.82 |
| Apr 27 2012 |
4647 |
294.61 |
| Apr 13 2012 |
2675 |
314.86 |
| Apr 13 2012 |
3143 |
321.29 |
| Apr 13 2012 |
3301 |
391.65 |
| Apr 13 2012 |
4383 |
294.08 |
| Apr 06 2012 |
2467 |
314.45 |
| Apr 06 2012 |
3000 |
321.29 |
| Apr 06 2012 |
3453 |
276.42 |
| Mar 27 2012 |
2367 |
314.45 |
| Mar 27 2012 |
2921 |
321.29 |
| Mar 27 2012 |
3440 |
276.42 |
| Sep 23 2011 |
3639 |
321.29 |
| Sep 23 2011 |
3179 |
314.45 |
| Sep 23 2011 |
4167 |
302.12 |
| Sep 16 2011 |
3592 |
320.44 |
| Sep 16 2011 |
3181 |
314.45 |
| Sep 16 2011 |
4482 |
308.61 |
| Sep 10 2011 |
3536 |
321.29 |
| Sep 10 2011 |
3116 |
314.45 |
| Sep 10 2011 |
4428 |
308.61 |
| Sep 02 2011 |
3056 |
314.45 |
| Sep 02 2011 |
3529 |
321.29 |
| Sep 02 2011 |
4390 |
308.61 |
| Aug 26 2011 |
3527 |
321.29 |
| Aug 26 2011 |
3050 |
314.45 |
| Aug 26 2011 |
4389 |
308.61 |
| Aug 19 2011 |
2859 |
310.62 |
| Aug 19 2011 |
3400 |
321.29 |
| Aug 19 2011 |
3844 |
307.65 |
| Aug 12 2011 |
3762 |
334.15 |
| Aug 12 2011 |
2854 |
310.62 |
| Aug 12 2011 |
4502 |
324.68 |
| Aug 05 2011 |
2827 |
310.62 |
| Aug 05 2011 |
3735 |
334.15 |
| Aug 05 2011 |
4521 |
325.85 |
| Jul 29 2011 |
3700 |
334.15 |
| Jul 29 2011 |
2813 |
310.62 |
| Jul 29 2011 |
4490 |
325.85 |
