| Jun 07 2019 |
3900 |
414.52 |
| May 31 2019 |
3978 |
414.52 |
| May 24 2019 |
3930 |
414.52 |
| May 17 2019 |
3999 |
414.52 |
| May 10 2019 |
3997 |
414.52 |
| May 03 2019 |
4031 |
414.52 |
| Apr 26 2019 |
4022 |
414.52 |
| Apr 19 2019 |
4041 |
414.52 |
| Apr 18 2019 |
4045 |
414.52 |
| Apr 12 2019 |
4056 |
414.52 |
| Apr 05 2019 |
3984 |
414.52 |
| Mar 29 2019 |
3834 |
414.52 |
| Mar 22 2019 |
3908 |
414.52 |
| Mar 15 2019 |
4074 |
414.52 |
| Mar 08 2019 |
3928 |
414.52 |
| Mar 01 2019 |
3992 |
414.52 |
| Feb 22 2019 |
3990 |
414.52 |
| Feb 15 2019 |
3991 |
414.52 |
| Feb 08 2019 |
4105 |
414.52 |
| Feb 01 2019 |
4112 |
414.52 |
| Jan 25 2019 |
4112 |
414.52 |
| Jan 18 2019 |
4118 |
414.52 |
| Jan 11 2019 |
4118 |
414.52 |
| Jan 04 2019 |
4118 |
414.52 |
| Dec 28 2018 |
4122 |
414.52 |
| Dec 21 2018 |
4122 |
414.52 |
| Dec 14 2018 |
4122 |
414.52 |
| Dec 07 2018 |
4105 |
414.52 |
| Nov 30 2018 |
4105 |
414.52 |
| Nov 23 2018 |
4105 |
414.52 |
| Nov 16 2018 |
4105 |
414.52 |
| Nov 09 2018 |
4105 |
414.52 |
| Nov 02 2018 |
4105 |
414.52 |
| Oct 26 2018 |
4105 |
414.52 |
| Oct 19 2018 |
4105 |
414.52 |
| Oct 12 2018 |
4099 |
414.52 |
| Oct 05 2018 |
4099 |
414.52 |
| Sep 28 2018 |
4103 |
414.52 |
| Sep 21 2018 |
4055 |
414.52 |
| Sep 14 2018 |
4123 |
414.52 |
| Sep 07 2018 |
4140 |
414.52 |
| Aug 31 2018 |
4205 |
414.52 |
| Aug 24 2018 |
4271 |
414.52 |
| Aug 17 2018 |
4253 |
414.52 |
| Aug 10 2018 |
4262 |
414.52 |
| Aug 03 2018 |
4285 |
414.52 |
| Jul 27 2018 |
4332 |
414.52 |
| Jul 20 2018 |
4411 |
414.52 |
| Jul 01 2015 |
6600 |
396.18 |
| Jul 01 2015 |
9738 |
396.18 |
| Jul 01 2015 |
14582 |
396.18 |
| Jun 24 2015 |
6584 |
396.18 |
| Jun 24 2015 |
9756 |
396.18 |
| Jun 24 2015 |
14644 |
396.18 |
| Jun 17 2015 |
6571 |
396.18 |
| Jun 17 2015 |
9757 |
396.18 |
| Jun 17 2015 |
14721 |
396.18 |
| Jun 10 2015 |
9800 |
396.18 |
| Jun 10 2015 |
6596 |
396.18 |
| Jun 10 2015 |
14701 |
396.18 |
| Jun 03 2015 |
6557 |
396.18 |
| Jun 03 2015 |
9934 |
396.18 |
| Jun 03 2015 |
14888 |
396.18 |
| May 27 2015 |
6470 |
396.18 |
| May 27 2015 |
9846 |
396.18 |
| May 27 2015 |
14781 |
396.18 |
| May 20 2015 |
9944 |
396.18 |
| May 20 2015 |
6459 |
396.18 |
| May 20 2015 |
14823 |
396.18 |
| May 13 2015 |
6482 |
396.18 |
| May 13 2015 |
10025 |
396.18 |
| May 13 2015 |
14883 |
396.18 |
| May 06 2015 |
6104 |
396.18 |
| May 06 2015 |
9945 |
396.18 |
| May 06 2015 |
14604 |
396.18 |
| Apr 29 2015 |
6303 |
396.18 |
| Apr 29 2015 |
10088 |
396.18 |
| Apr 29 2015 |
14848 |
396.18 |
| Apr 22 2015 |
10143 |
396.18 |
| Apr 22 2015 |
6413 |
396.18 |
| Apr 22 2015 |
14900 |
396.18 |
| Apr 15 2015 |
6352 |
396.18 |
| Apr 15 2015 |
10026 |
396.18 |
| Apr 15 2015 |
14864 |
396.18 |
| Apr 08 2015 |
10006 |
396.18 |
| Apr 08 2015 |
6362 |
396.18 |
| Apr 08 2015 |
14901 |
396.18 |
| Apr 01 2015 |
6325 |
396.18 |
| Apr 01 2015 |
10109 |
396.18 |
| Apr 01 2015 |
15174 |
396.18 |
| Mar 25 2015 |
9746 |
396.18 |
| Mar 25 2015 |
6280 |
396.18 |
| Mar 25 2015 |
14736 |
396.18 |
| Mar 18 2015 |
6074 |
396.18 |
| Mar 18 2015 |
9510 |
396.18 |
| Mar 18 2015 |
14469 |
396.18 |
| Mar 11 2015 |
9730 |
396.18 |
| Mar 11 2015 |
6285 |
396.18 |
| Mar 11 2015 |
14920 |
396.18 |
| Mar 04 2015 |
6389 |
396.18 |
| Mar 04 2015 |
9872 |
396.18 |
| Mar 04 2015 |
15076 |
396.18 |
| Feb 25 2015 |
9902 |
396.18 |
| Feb 25 2015 |
6309 |
396.18 |
| Feb 25 2015 |
15101 |
396.18 |
| Feb 18 2015 |
9987 |
396.18 |
| Feb 18 2015 |
6351 |
396.18 |
| Feb 18 2015 |
15167 |
396.18 |
| Feb 11 2015 |
10020 |
396.18 |
| Feb 11 2015 |
6382 |
396.18 |
| Feb 11 2015 |
15186 |
396.18 |
| Feb 04 2015 |
6387 |
396.18 |
| Feb 04 2015 |
10050 |
396.18 |
| Feb 04 2015 |
15196 |
396.18 |
| Jan 28 2015 |
6387 |
396.18 |
| Jan 28 2015 |
10036 |
396.18 |
| Jan 28 2015 |
15200 |
396.18 |
| Jan 21 2015 |
6394 |
396.18 |
| Jan 21 2015 |
10049 |
396.18 |
| Jan 21 2015 |
15220 |
396.18 |
| Jan 14 2015 |
10057 |
396.18 |
| Jan 14 2015 |
6394 |
396.18 |
| Jan 14 2015 |
15233 |
396.18 |
| Jan 07 2015 |
10057 |
396.18 |
| Jan 07 2015 |
6394 |
396.18 |
| Jan 07 2015 |
15213 |
396.18 |
| Dec 31 2014 |
10057 |
396.18 |
| Dec 31 2014 |
6403 |
396.18 |
| Dec 31 2014 |
15217 |
396.18 |
| Dec 24 2014 |
10057 |
396.18 |
| Dec 24 2014 |
6403 |
396.18 |
| Dec 24 2014 |
15217 |
396.18 |
| Dec 17 2014 |
6403 |
396.18 |
| Dec 17 2014 |
10057 |
396.18 |
| Dec 17 2014 |
15211 |
396.18 |
| Dec 10 2014 |
6403 |
396.18 |
| Dec 10 2014 |
10057 |
396.18 |
| Dec 10 2014 |
15211 |
396.18 |
| Dec 03 2014 |
6404 |
396.18 |
| Dec 03 2014 |
10057 |
396.18 |
| Dec 03 2014 |
15212 |
396.18 |
| Nov 26 2014 |
10057 |
396.18 |
| Nov 26 2014 |
6404 |
396.18 |
| Nov 26 2014 |
15212 |
396.18 |
| Nov 19 2014 |
6403 |
396.18 |
| Nov 19 2014 |
10057 |
396.18 |
| Nov 19 2014 |
15213 |
396.18 |
| Nov 12 2014 |
6403 |
396.18 |
| Nov 12 2014 |
10057 |
396.18 |
| Nov 12 2014 |
15213 |
396.18 |
| Nov 05 2014 |
10057 |
396.18 |
| Nov 05 2014 |
6403 |
396.18 |
| Nov 05 2014 |
15212 |
396.18 |
| Oct 29 2014 |
10055 |
396.18 |
| Oct 29 2014 |
6403 |
396.18 |
| Oct 29 2014 |
15210 |
396.18 |
| Oct 22 2014 |
6394 |
396.18 |
| Oct 22 2014 |
10042 |
396.18 |
| Oct 22 2014 |
15221 |
396.18 |
| Oct 15 2014 |
10008 |
396.18 |
| Oct 15 2014 |
6390 |
396.18 |
| Oct 15 2014 |
15178 |
396.18 |
| Oct 08 2014 |
10017 |
396.18 |
| Oct 08 2014 |
6388 |
396.18 |
| Oct 08 2014 |
15164 |
396.18 |
| Oct 01 2014 |
6391 |
396.18 |
| Oct 01 2014 |
10026 |
396.18 |
| Oct 01 2014 |
15183 |
396.18 |
| Sep 24 2014 |
6365 |
396.18 |
| Sep 24 2014 |
10078 |
396.18 |
| Sep 24 2014 |
15177 |
396.18 |
| Sep 17 2014 |
10002 |
396.18 |
| Sep 17 2014 |
6342 |
396.18 |
| Sep 17 2014 |
15161 |
396.18 |
| Sep 10 2014 |
6344 |
396.18 |
| Sep 10 2014 |
10022 |
396.18 |
| Sep 10 2014 |
15168 |
396.18 |
| Sep 03 2014 |
6355 |
396.18 |
| Sep 03 2014 |
10022 |
396.18 |
| Sep 03 2014 |
15229 |
396.18 |
| Aug 27 2014 |
6231 |
396.18 |
| Aug 27 2014 |
9929 |
396.18 |
| Aug 27 2014 |
15241 |
396.18 |
| Aug 20 2014 |
9930 |
396.18 |
| Aug 20 2014 |
6213 |
396.18 |
| Aug 20 2014 |
15266 |
396.18 |
| Aug 13 2014 |
6232 |
396.18 |
| Aug 13 2014 |
9913 |
396.18 |
| Aug 13 2014 |
15344 |
396.18 |
| Aug 06 2014 |
6201 |
396.18 |
| Aug 06 2014 |
10053 |
396.18 |
| Aug 06 2014 |
15419 |
396.18 |
| Jul 30 2014 |
10083 |
396.18 |
| Jul 30 2014 |
6301 |
396.18 |
| Jul 30 2014 |
15523 |
396.18 |
| Jul 23 2014 |
6164 |
396.18 |
| Jul 23 2014 |
10037 |
396.18 |
| Jul 23 2014 |
15437 |
396.18 |
| Jul 16 2014 |
6267 |
396.18 |
| Jul 16 2014 |
10137 |
396.18 |
| Jul 16 2014 |
15453 |
396.18 |
| Jul 09 2014 |
10183 |
396.18 |
| Jul 09 2014 |
15406 |
396.18 |
| Jul 02 2014 |
7648 |
425 |
| Jul 02 2014 |
16071 |
449.08 |
| Jul 02 2014 |
21423 |
437.04 |
| Jun 25 2014 |
7480 |
425 |
| Jun 25 2014 |
16173 |
449.08 |
| Jun 25 2014 |
21502 |
437.04 |
| Jun 18 2014 |
7443 |
425 |
| Jun 18 2014 |
16222 |
449.08 |
| Jun 18 2014 |
21488 |
437.04 |
| Jun 11 2014 |
16143 |
449.08 |
| Jun 11 2014 |
7759 |
425 |
| Jun 11 2014 |
21708 |
437.04 |
| Jun 04 2014 |
7873 |
425 |
| Jun 04 2014 |
16242 |
449.08 |
| Jun 04 2014 |
21870 |
437.04 |
| May 28 2014 |
7954 |
425 |
| May 28 2014 |
16157 |
449.08 |
| May 28 2014 |
21800 |
437.04 |
| May 21 2014 |
16203 |
449.08 |
| May 21 2014 |
7958 |
425 |
| May 21 2014 |
21942 |
437.04 |
| May 14 2014 |
16313 |
449.08 |
| May 14 2014 |
8110 |
425 |
| May 14 2014 |
22043 |
437.04 |
| May 07 2014 |
7670 |
425 |
| May 07 2014 |
15868 |
449.08 |
| May 07 2014 |
21741 |
437.04 |
| Apr 30 2014 |
16372 |
449.08 |
| Apr 30 2014 |
8071 |
425 |
| Apr 30 2014 |
22243 |
437.04 |
| Apr 23 2014 |
16687 |
449.08 |
| Apr 23 2014 |
8327 |
425 |
| Apr 23 2014 |
22560 |
437.04 |
| Apr 16 2014 |
8197 |
425 |
| Apr 16 2014 |
16658 |
449.08 |
| Apr 16 2014 |
22429 |
437.04 |
| Apr 09 2014 |
8221 |
425 |
| Apr 09 2014 |
17267 |
449.08 |
| Apr 09 2014 |
22801 |
437.04 |
| Apr 02 2014 |
17334 |
449.08 |
| Apr 02 2014 |
8012 |
425 |
| Apr 02 2014 |
22447 |
437.04 |
| Mar 26 2014 |
7997 |
425 |
| Mar 26 2014 |
16979 |
449.08 |
| Mar 26 2014 |
22400 |
437.04 |
| Mar 19 2014 |
8110 |
425 |
| Mar 19 2014 |
16883 |
449.08 |
| Mar 19 2014 |
22377 |
437.04 |
| Mar 12 2014 |
8124 |
425 |
| Mar 12 2014 |
16900 |
449.08 |
| Mar 12 2014 |
22393 |
437.04 |
| Mar 05 2014 |
16639 |
449.08 |
| Mar 05 2014 |
8056 |
425 |
| Mar 05 2014 |
22297 |
437.04 |
| Feb 26 2014 |
8118 |
425 |
| Feb 26 2014 |
16566 |
449.08 |
| Feb 26 2014 |
22273 |
437.04 |
| Feb 19 2014 |
8162 |
425 |
| Feb 19 2014 |
16665 |
449.08 |
| Feb 19 2014 |
22300 |
437.04 |
| Feb 12 2014 |
16633 |
449.08 |
| Feb 12 2014 |
8225 |
425 |
| Feb 12 2014 |
22250 |
437.04 |
| Feb 05 2014 |
8215 |
425 |
| Feb 05 2014 |
16675 |
449.08 |
| Feb 05 2014 |
22352 |
437.04 |
| Jan 29 2014 |
8215 |
425 |
| Jan 29 2014 |
16583 |
449.08 |
| Jan 29 2014 |
22365 |
437.04 |
| Jan 22 2014 |
8227 |
425 |
| Jan 22 2014 |
16497 |
449.08 |
| Jan 22 2014 |
22283 |
437.04 |
| Jan 15 2014 |
8227 |
425 |
| Jan 15 2014 |
16507 |
449.08 |
| Jan 15 2014 |
22328 |
437.04 |
| Jan 08 2014 |
8227 |
425 |
| Jan 08 2014 |
16391 |
449.08 |
| Jan 08 2014 |
22257 |
437.04 |
| Jan 01 2014 |
8227 |
425 |
| Jan 01 2014 |
16391 |
449.08 |
| Jan 01 2014 |
22260 |
437.04 |
| Dec 25 2013 |
16391 |
449.08 |
| Dec 25 2013 |
8250 |
425 |
| Dec 25 2013 |
22263 |
437.04 |
| Dec 18 2013 |
8250 |
425 |
| Dec 18 2013 |
16391 |
449.08 |
| Dec 18 2013 |
22263 |
437.04 |
| Dec 11 2013 |
8251 |
425 |
| Dec 11 2013 |
16392 |
449.08 |
| Dec 11 2013 |
22264 |
437.04 |
| Dec 04 2013 |
16393 |
449.08 |
| Dec 04 2013 |
8251 |
425 |
| Dec 04 2013 |
22265 |
437.04 |
| Nov 27 2013 |
16393 |
449.08 |
| Nov 27 2013 |
8251 |
425 |
| Nov 27 2013 |
22265 |
437.04 |
| Nov 20 2013 |
8252 |
425 |
| Nov 20 2013 |
16393 |
449.08 |
| Nov 20 2013 |
22266 |
437.04 |
| Nov 13 2013 |
16394 |
449.08 |
| Nov 13 2013 |
8252 |
425 |
| Nov 13 2013 |
22267 |
437.04 |
| Nov 06 2013 |
16394 |
449.08 |
| Nov 06 2013 |
8252 |
425 |
| Nov 06 2013 |
22267 |
437.04 |
| Oct 30 2013 |
8252 |
425 |
| Oct 30 2013 |
16394 |
449.08 |
| Oct 30 2013 |
22265 |
437.04 |
| Oct 23 2013 |
8252 |
425 |
| Oct 23 2013 |
16389 |
449.08 |
| Oct 23 2013 |
22262 |
437.04 |
| Jun 19 2013 |
9500 |
379.46 |
| Jun 19 2013 |
7628 |
425 |
| Jun 19 2013 |
17589 |
402.23 |
| Jun 12 2013 |
9579 |
379.46 |
| Jun 12 2013 |
7895 |
425 |
| Jun 12 2013 |
17800 |
402.23 |
| Jun 05 2013 |
7551 |
425 |
| Jun 05 2013 |
9524 |
379.46 |
| Jun 05 2013 |
17668 |
402.23 |
| May 29 2013 |
9441 |
379.46 |
| May 29 2013 |
7501 |
425 |
| May 29 2013 |
17688 |
402.23 |
| May 22 2013 |
9674 |
379.46 |
| May 22 2013 |
7535 |
425 |
| May 22 2013 |
18012 |
402.23 |
| May 15 2013 |
7389 |
425 |
| May 15 2013 |
9709 |
379.46 |
| May 15 2013 |
17998 |
402.23 |
| May 08 2013 |
7142 |
425 |
| May 08 2013 |
9729 |
379.46 |
| May 08 2013 |
17937 |
402.23 |
| May 01 2013 |
9957 |
379.46 |
| May 01 2013 |
7239 |
425 |
| May 01 2013 |
18073 |
402.23 |
| Apr 24 2013 |
7160 |
425 |
| Apr 24 2013 |
9716 |
379.46 |
| Apr 24 2013 |
17987 |
402.23 |
| Apr 17 2013 |
7303 |
425 |
| Apr 17 2013 |
9819 |
379.46 |
| Apr 17 2013 |
18019 |
402.23 |
| Apr 10 2013 |
7270 |
425 |
| Apr 10 2013 |
9805 |
379.46 |
| Apr 10 2013 |
17928 |
402.23 |
| Apr 03 2013 |
9811 |
379.46 |
| Apr 03 2013 |
7216 |
425 |
| Apr 03 2013 |
17895 |
402.23 |
| Mar 27 2013 |
7361 |
425 |
| Mar 27 2013 |
10059 |
379.46 |
| Mar 27 2013 |
17994 |
402.23 |
| Mar 20 2013 |
6886 |
425 |
| Mar 20 2013 |
10021 |
379.46 |
| Mar 20 2013 |
17948 |
402.23 |
| Mar 13 2013 |
7559 |
379.46 |
| Mar 13 2013 |
5255 |
425 |
| Mar 13 2013 |
17952 |
402.23 |
| Oct 19 2012 |
6515 |
425 |
| Oct 19 2012 |
9386 |
379.46 |
| Oct 19 2012 |
16760 |
402.23 |
| Sep 23 2012 |
9319 |
379.46 |
| Sep 23 2012 |
6430 |
425 |
| Sep 23 2012 |
16665 |
402.23 |
| Aug 31 2012 |
6027 |
425 |
| Aug 31 2012 |
8988 |
379.46 |
| Aug 31 2012 |
16345 |
402.23 |
| Aug 24 2012 |
8898 |
379.46 |
| Aug 24 2012 |
5940 |
425 |
| Aug 24 2012 |
16227 |
402.23 |
| Aug 10 2012 |
5694 |
425 |
| Aug 10 2012 |
8696 |
379.46 |
| Aug 10 2012 |
15871 |
402.23 |
| Aug 03 2012 |
8570 |
379.46 |
| Aug 03 2012 |
5483 |
425 |
| Aug 03 2012 |
15686 |
402.23 |
| Jul 27 2012 |
8498 |
379.46 |
| Jul 27 2012 |
5162 |
425 |
| Jul 27 2012 |
15423 |
402.23 |
| Jul 06 2012 |
4850 |
425 |
| Jul 06 2012 |
8227 |
379.46 |
| Jul 06 2012 |
15047 |
402.23 |
| Jun 22 2012 |
4980 |
425 |
| Jun 22 2012 |
17108 |
425 |
