| Jul 01 2015 |
14582 |
396.18 |
| Jun 24 2015 |
14644 |
396.18 |
| Jun 17 2015 |
14721 |
396.18 |
| Jun 10 2015 |
14701 |
396.18 |
| Jun 03 2015 |
14888 |
396.18 |
| May 27 2015 |
14781 |
396.18 |
| May 20 2015 |
14823 |
396.18 |
| May 13 2015 |
14883 |
396.18 |
| May 06 2015 |
14604 |
396.18 |
| Apr 29 2015 |
14848 |
396.18 |
| Apr 22 2015 |
14900 |
396.18 |
| Apr 15 2015 |
14864 |
396.18 |
| Apr 08 2015 |
14901 |
396.18 |
| Apr 01 2015 |
15174 |
396.18 |
| Mar 25 2015 |
14736 |
396.18 |
| Mar 18 2015 |
14469 |
396.18 |
| Mar 11 2015 |
14920 |
396.18 |
| Mar 04 2015 |
15076 |
396.18 |
| Feb 25 2015 |
15101 |
396.18 |
| Feb 18 2015 |
15167 |
396.18 |
| Feb 11 2015 |
15186 |
396.18 |
| Feb 04 2015 |
15196 |
396.18 |
| Jan 28 2015 |
15200 |
396.18 |
| Jan 21 2015 |
15220 |
396.18 |
| Jan 14 2015 |
15233 |
396.18 |
| Jan 07 2015 |
15213 |
396.18 |
| Dec 31 2014 |
15217 |
396.18 |
| Dec 24 2014 |
15217 |
396.18 |
| Dec 17 2014 |
15211 |
396.18 |
| Dec 10 2014 |
15211 |
396.18 |
| Dec 03 2014 |
15212 |
396.18 |
| Nov 26 2014 |
15212 |
396.18 |
| Nov 19 2014 |
15213 |
396.18 |
| Nov 12 2014 |
15213 |
396.18 |
| Nov 05 2014 |
15212 |
396.18 |
| Oct 29 2014 |
15210 |
396.18 |
| Oct 22 2014 |
15221 |
396.18 |
| Oct 15 2014 |
15178 |
396.18 |
| Oct 08 2014 |
15164 |
396.18 |
| Oct 01 2014 |
15183 |
396.18 |
| Sep 24 2014 |
15177 |
396.18 |
| Sep 17 2014 |
15161 |
396.18 |
| Sep 10 2014 |
15168 |
396.18 |
| Sep 03 2014 |
15229 |
396.18 |
| Aug 27 2014 |
15241 |
396.18 |
| Aug 20 2014 |
15266 |
396.18 |
| Aug 13 2014 |
15344 |
396.18 |
| Aug 06 2014 |
15419 |
396.18 |
| Jul 30 2014 |
15523 |
396.18 |
| Jul 23 2014 |
15437 |
396.18 |
| Jul 16 2014 |
15453 |
396.18 |
| Jul 09 2014 |
15406 |
396.18 |
| Jul 02 2014 |
21423 |
437.04 |
| Jun 25 2014 |
21502 |
437.04 |
| Jun 18 2014 |
21488 |
437.04 |
| Jun 11 2014 |
21708 |
437.04 |
| Jun 04 2014 |
21870 |
437.04 |
| May 28 2014 |
21800 |
437.04 |
| May 21 2014 |
21942 |
437.04 |
| May 14 2014 |
22043 |
437.04 |
| May 07 2014 |
21741 |
437.04 |
| Apr 30 2014 |
22243 |
437.04 |
| Apr 23 2014 |
22560 |
437.04 |
| Apr 16 2014 |
22429 |
437.04 |
| Apr 09 2014 |
22801 |
437.04 |
| Apr 02 2014 |
22447 |
437.04 |
| Mar 26 2014 |
22400 |
437.04 |
| Mar 19 2014 |
22377 |
437.04 |
| Mar 12 2014 |
22393 |
437.04 |
| Mar 05 2014 |
22297 |
437.04 |
| Feb 26 2014 |
22273 |
437.04 |
| Feb 19 2014 |
22300 |
437.04 |
| Feb 12 2014 |
22250 |
437.04 |
| Feb 05 2014 |
22352 |
437.04 |
| Jan 29 2014 |
22365 |
437.04 |
| Jan 22 2014 |
22283 |
437.04 |
| Jan 15 2014 |
22328 |
437.04 |
| Jan 08 2014 |
22257 |
437.04 |
| Jan 01 2014 |
22260 |
437.04 |
| Dec 25 2013 |
22263 |
437.04 |
| Dec 18 2013 |
22263 |
437.04 |
| Dec 11 2013 |
22264 |
437.04 |
| Dec 04 2013 |
22265 |
437.04 |
| Nov 27 2013 |
22265 |
437.04 |
| Nov 20 2013 |
22266 |
437.04 |
| Nov 13 2013 |
22267 |
437.04 |
| Nov 06 2013 |
22267 |
437.04 |
| Oct 30 2013 |
22265 |
437.04 |
| Oct 23 2013 |
22262 |
437.04 |
| Jun 19 2013 |
17589 |
402.23 |
| Jun 12 2013 |
17800 |
402.23 |
| Jun 05 2013 |
17668 |
402.23 |
| May 29 2013 |
17688 |
402.23 |
| May 22 2013 |
18012 |
402.23 |
| May 15 2013 |
17998 |
402.23 |
| May 08 2013 |
17937 |
402.23 |
| May 01 2013 |
18073 |
402.23 |
| Apr 24 2013 |
17987 |
402.23 |
| Apr 17 2013 |
18019 |
402.23 |
| Apr 10 2013 |
17928 |
402.23 |
| Apr 03 2013 |
17895 |
402.23 |
| Mar 27 2013 |
17994 |
402.23 |
| Mar 20 2013 |
17948 |
402.23 |
| Mar 13 2013 |
17952 |
402.23 |
| Oct 19 2012 |
16760 |
402.23 |
| Sep 23 2012 |
16665 |
402.23 |
| Aug 31 2012 |
16345 |
402.23 |
| Aug 24 2012 |
16227 |
402.23 |
| Aug 10 2012 |
15871 |
402.23 |
| Aug 03 2012 |
15686 |
402.23 |
| Jul 27 2012 |
15423 |
402.23 |
| Jul 06 2012 |
15047 |
402.23 |
| Jun 22 2012 |
17108 |
425 |
