| Jul 15 2015 |
1451 |
277.18 |
| Jul 15 2015 |
2389 |
277.18 |
| Jul 08 2015 |
1490 |
277.18 |
| Jul 08 2015 |
2464 |
277.18 |
| Jul 01 2015 |
1522 |
277.18 |
| Jul 01 2015 |
2492 |
277.18 |
| Jun 24 2015 |
1553 |
277.18 |
| Jun 24 2015 |
2531 |
277.18 |
| Jun 17 2015 |
1557 |
277.18 |
| Jun 17 2015 |
2582 |
277.18 |
| Jun 10 2015 |
1595 |
277.18 |
| Jun 10 2015 |
2533 |
277.18 |
| Jun 03 2015 |
1609 |
277.18 |
| Jun 03 2015 |
2621 |
277.18 |
| May 27 2015 |
1622 |
277.18 |
| May 27 2015 |
2619 |
277.18 |
| May 20 2015 |
1657 |
277.18 |
| May 20 2015 |
2651 |
277.18 |
| May 13 2015 |
1674 |
277.18 |
| May 13 2015 |
2642 |
277.18 |
| May 06 2015 |
1560 |
277.18 |
| May 06 2015 |
2521 |
277.18 |
| Apr 29 2015 |
1612 |
277.18 |
| Apr 29 2015 |
2594 |
277.18 |
| Apr 22 2015 |
1630 |
277.18 |
| Apr 22 2015 |
2600 |
277.18 |
| Apr 15 2015 |
1640 |
277.18 |
| Apr 15 2015 |
2670 |
277.18 |
| Apr 08 2015 |
1688 |
277.18 |
| Apr 08 2015 |
2715 |
277.18 |
| Apr 01 2015 |
1717 |
277.18 |
| Apr 01 2015 |
2773 |
277.18 |
| Mar 25 2015 |
1682 |
277.18 |
| Mar 25 2015 |
2713 |
277.18 |
| Mar 18 2015 |
1712 |
277.18 |
| Mar 18 2015 |
2724 |
277.18 |
| Mar 11 2015 |
1727 |
277.18 |
| Mar 11 2015 |
2891 |
277.18 |
| Mar 04 2015 |
1765 |
277.18 |
| Mar 04 2015 |
2920 |
277.18 |
| Feb 25 2015 |
1777 |
277.18 |
| Feb 25 2015 |
2949 |
277.18 |
| Feb 18 2015 |
1797 |
277.18 |
| Feb 18 2015 |
2996 |
277.18 |
| Feb 11 2015 |
1804 |
277.18 |
| Feb 11 2015 |
3008 |
277.18 |
| Feb 04 2015 |
1815 |
277.18 |
| Feb 04 2015 |
3013 |
277.18 |
| Jan 28 2015 |
1823 |
277.18 |
| Jan 28 2015 |
3023 |
277.18 |
| Jan 21 2015 |
1837 |
277.18 |
| Jan 21 2015 |
3041 |
277.18 |
| Jan 14 2015 |
1844 |
277.18 |
| Jan 14 2015 |
3051 |
277.18 |
| Jan 07 2015 |
1844 |
277.18 |
| Jan 07 2015 |
3050 |
277.18 |
| Dec 31 2014 |
1844 |
277.18 |
| Dec 31 2014 |
3050 |
277.18 |
| Dec 24 2014 |
1844 |
277.18 |
| Dec 24 2014 |
3050 |
277.18 |
| Dec 17 2014 |
1845 |
277.18 |
| Dec 17 2014 |
3051 |
277.18 |
| Dec 10 2014 |
1845 |
277.18 |
| Dec 10 2014 |
3051 |
277.18 |
| Dec 03 2014 |
1845 |
277.18 |
| Dec 03 2014 |
3051 |
277.18 |
| Nov 26 2014 |
1845 |
277.18 |
| Nov 26 2014 |
3051 |
277.18 |
| Nov 19 2014 |
1845 |
277.18 |
| Nov 19 2014 |
3051 |
277.18 |
| Nov 12 2014 |
1845 |
277.18 |
| Nov 12 2014 |
3051 |
277.18 |
| Nov 05 2014 |
1845 |
277.18 |
| Nov 05 2014 |
3051 |
277.18 |
| Oct 29 2014 |
1845 |
277.18 |
| Oct 29 2014 |
3051 |
277.18 |
| Oct 22 2014 |
1841 |
277.18 |
| Oct 22 2014 |
3060 |
277.18 |
| Oct 15 2014 |
1840 |
277.18 |
| Oct 15 2014 |
3059 |
277.18 |
| Oct 08 2014 |
1836 |
277.18 |
| Oct 08 2014 |
3057 |
277.18 |
| Oct 01 2014 |
1842 |
277.18 |
| Oct 01 2014 |
3058 |
277.18 |
| Sep 24 2014 |
1849 |
277.18 |
| Sep 24 2014 |
3045 |
277.18 |
| Sep 17 2014 |
1874 |
277.18 |
| Sep 17 2014 |
3083 |
277.18 |
| Sep 10 2014 |
1863 |
277.18 |
| Sep 10 2014 |
3074 |
277.18 |
| Sep 03 2014 |
1868 |
277.18 |
| Sep 03 2014 |
3096 |
277.18 |
| Aug 27 2014 |
1909 |
277.18 |
| Aug 27 2014 |
3115 |
277.18 |
| May 08 2013 |
869 |
212.64 |
| May 08 2013 |
1117 |
212.64 |
| May 01 2013 |
927 |
212.64 |
| May 01 2013 |
1201 |
212.64 |
| Apr 24 2013 |
965 |
212.64 |
| Apr 24 2013 |
1261 |
212.64 |
| Apr 17 2013 |
1019 |
212.64 |
| Apr 17 2013 |
1308 |
212.64 |
| Apr 10 2013 |
1048 |
212.64 |
| Apr 10 2013 |
1361 |
212.64 |
| Apr 03 2013 |
1048 |
212.64 |
| Apr 03 2013 |
1400 |
212.64 |
| Mar 27 2013 |
1078 |
212.64 |
| Mar 27 2013 |
1444 |
212.64 |
| Mar 20 2013 |
1068 |
212.64 |
| Mar 20 2013 |
1487 |
212.64 |
| Mar 13 2013 |
1515 |
212.64 |
| Oct 19 2012 |
779 |
212.64 |
| Oct 19 2012 |
1114 |
212.64 |
| Sep 23 2012 |
778 |
212.64 |
| Sep 23 2012 |
1120 |
212.64 |
| Aug 31 2012 |
782 |
212.64 |
| Aug 31 2012 |
1132 |
212.64 |
| Aug 24 2012 |
793 |
212.64 |
| Aug 24 2012 |
1141 |
212.64 |
| Aug 10 2012 |
805 |
212.64 |
| Aug 10 2012 |
1161 |
212.64 |
| Aug 03 2012 |
818 |
212.64 |
| Aug 03 2012 |
1167 |
212.64 |
| Jul 27 2012 |
818 |
212.64 |
| Jul 27 2012 |
1156 |
212.64 |
| Jul 06 2012 |
809 |
212.64 |
| Jul 06 2012 |
1175 |
212.64 |
| Jun 22 2012 |
835 |
212.64 |
| Jun 22 2012 |
1204 |
212.64 |
| Jun 15 2012 |
849 |
212.64 |
| Jun 15 2012 |
1229 |
212.64 |
| Jun 08 2012 |
873 |
212.64 |
| Jun 08 2012 |
1249 |
212.64 |
| Jun 01 2012 |
847 |
212.64 |
| Jun 01 2012 |
1292 |
212.64 |
| Apr 13 2012 |
2401 |
294.88 |
| Apr 13 2012 |
4433 |
294.88 |
| Apr 06 2012 |
2314 |
294.88 |
| Apr 06 2012 |
4393 |
294.88 |
| Mar 27 2012 |
2277 |
294.88 |
| Mar 27 2012 |
4322 |
294.88 |
| Sep 23 2011 |
2803 |
294.88 |
| Sep 23 2011 |
3793 |
294.88 |
| Sep 16 2011 |
2787 |
294.88 |
| Sep 16 2011 |
3798 |
294.88 |
| Sep 10 2011 |
2728 |
294.88 |
| Sep 10 2011 |
3763 |
294.88 |
| Sep 02 2011 |
2725 |
294.88 |
| Sep 02 2011 |
3737 |
294.88 |
| Aug 26 2011 |
2722 |
294.88 |
| Aug 26 2011 |
3733 |
294.88 |
| Aug 19 2011 |
2620 |
294.88 |
| Aug 19 2011 |
3308 |
294.88 |
| Aug 12 2011 |
2561 |
294.88 |
| Aug 12 2011 |
3270 |
294.88 |
| Aug 05 2011 |
2556 |
294.88 |
| Aug 05 2011 |
3261 |
294.88 |
| Jul 29 2011 |
2542 |
294.88 |
| Jul 29 2011 |
3246 |
294.88 |
