| Feb 22 2024 |
3216 |
376.85 |
| Feb 22 2024 |
4726 |
376.85 |
| Feb 15 2024 |
3344 |
381.86 |
| Feb 15 2024 |
4982 |
381.86 |
| Feb 08 2024 |
3366 |
381.86 |
| Feb 08 2024 |
4983 |
381.86 |
| Feb 01 2024 |
3330 |
381.86 |
| Feb 01 2024 |
4946 |
381.86 |
| Jan 25 2024 |
3298 |
381.86 |
| Jan 25 2024 |
4890 |
381.86 |
| Jan 18 2024 |
3298 |
381.86 |
| Jan 18 2024 |
4892 |
381.86 |
| Jan 11 2024 |
3298 |
381.86 |
| Jan 11 2024 |
4884 |
381.86 |
| Jan 04 2024 |
3298 |
381.86 |
| Jan 04 2024 |
4796 |
381.86 |
| Dec 28 2023 |
3298 |
381.86 |
| Dec 28 2023 |
4784 |
381.86 |
| Dec 21 2023 |
3298 |
381.86 |
| Dec 21 2023 |
4784 |
381.86 |
| Dec 14 2023 |
3298 |
381.86 |
| Dec 14 2023 |
4758 |
381.86 |
| Dec 07 2023 |
3298 |
381.86 |
| Dec 07 2023 |
4758 |
381.86 |
| Nov 30 2023 |
3306 |
381.86 |
| Nov 30 2023 |
4762 |
381.86 |
| Nov 23 2023 |
3306 |
381.86 |
| Nov 23 2023 |
4748 |
381.86 |
| Nov 16 2023 |
3308 |
381.86 |
| Nov 16 2023 |
4712 |
381.86 |
| Nov 09 2023 |
3321 |
381.86 |
| Nov 09 2023 |
4679 |
381.86 |
| Nov 02 2023 |
3319 |
381.86 |
| Nov 02 2023 |
4677 |
381.86 |
| Oct 26 2023 |
3315 |
381.86 |
| Oct 26 2023 |
4656 |
381.86 |
| Oct 19 2023 |
3321 |
381.86 |
| Oct 19 2023 |
4623 |
381.86 |
| Oct 12 2023 |
3308 |
381.86 |
| Oct 12 2023 |
4590 |
381.86 |
| Oct 05 2023 |
3272 |
381.86 |
| Oct 05 2023 |
4416 |
381.86 |
| Sep 28 2023 |
3271 |
381.86 |
| Sep 28 2023 |
4401 |
381.86 |
| Sep 21 2023 |
3263 |
381.86 |
| Sep 21 2023 |
4335 |
381.86 |
| Sep 14 2023 |
3292 |
381.86 |
| Sep 14 2023 |
4397 |
381.86 |
| Sep 07 2023 |
3321 |
381.86 |
| Sep 07 2023 |
4466 |
381.86 |
| Aug 31 2023 |
3316 |
381.86 |
| Aug 31 2023 |
4459 |
381.86 |
| Aug 24 2023 |
3333 |
381.86 |
| Aug 24 2023 |
4380 |
381.86 |
| Aug 17 2023 |
3337 |
381.86 |
| Aug 17 2023 |
4432 |
381.86 |
| Aug 10 2023 |
3337 |
381.86 |
| Aug 10 2023 |
4461 |
381.86 |
| Aug 03 2023 |
3338 |
381.86 |
| Aug 03 2023 |
4470 |
381.86 |
| Jul 27 2023 |
3333 |
381.86 |
| Jul 27 2023 |
4465 |
381.86 |
| Jul 20 2023 |
3397 |
381.86 |
| Jul 20 2023 |
4207 |
381.86 |
| Jul 13 2023 |
3417 |
381.86 |
| Jul 13 2023 |
4213 |
381.86 |
| Jul 06 2023 |
4186 |
389.91 |
| Jul 06 2023 |
8187 |
389.91 |
| Jun 29 2023 |
4174 |
389.91 |
| Jun 29 2023 |
8149 |
389.91 |
| Jun 22 2023 |
4187 |
389.91 |
| Jun 22 2023 |
8134 |
389.91 |
| Jun 15 2023 |
4183 |
389.91 |
| Jun 15 2023 |
8175 |
389.91 |
| Jun 08 2023 |
4225 |
389.91 |
| Jun 08 2023 |
8209 |
389.91 |
| Jun 01 2023 |
4280 |
389.91 |
| Jun 01 2023 |
8227 |
389.91 |
| May 25 2023 |
4226 |
389.91 |
| May 25 2023 |
8165 |
389.91 |
| May 18 2023 |
4203 |
389.91 |
| May 18 2023 |
8140 |
389.91 |
| May 11 2023 |
4165 |
389.91 |
| May 11 2023 |
8114 |
389.91 |
| May 04 2023 |
4064 |
389.91 |
| May 04 2023 |
7971 |
389.91 |
| Apr 27 2023 |
3997 |
389.91 |
| Apr 27 2023 |
7887 |
389.91 |
| Apr 20 2023 |
3946 |
389.91 |
| Apr 20 2023 |
7822 |
389.91 |
| Apr 13 2023 |
3906 |
389.91 |
| Apr 13 2023 |
7793 |
389.91 |
| Apr 06 2023 |
3870 |
389.91 |
| Apr 06 2023 |
7747 |
389.91 |
| Mar 30 2023 |
3815 |
389.91 |
| Mar 30 2023 |
7719 |
389.91 |
| Mar 23 2023 |
3779 |
389.91 |
| Mar 23 2023 |
7677 |
389.91 |
| Mar 16 2023 |
3749 |
389.91 |
| Mar 16 2023 |
7632 |
389.91 |
| Mar 09 2023 |
3632 |
389.91 |
| Mar 09 2023 |
7548 |
389.91 |
| Mar 02 2023 |
3609 |
389.91 |
| Mar 02 2023 |
7508 |
389.91 |
| Feb 23 2023 |
3619 |
389.91 |
| Feb 23 2023 |
7506 |
389.91 |
| Feb 16 2023 |
3547 |
389.91 |
| Feb 16 2023 |
7415 |
389.91 |
| Feb 09 2023 |
3548 |
389.91 |
| Feb 09 2023 |
7404 |
389.91 |
| Feb 02 2023 |
3552 |
389.91 |
| Feb 02 2023 |
7386 |
389.91 |
| Jan 26 2023 |
3551 |
389.91 |
| Jan 26 2023 |
7369 |
389.91 |
| Jan 19 2023 |
3551 |
389.91 |
| Jan 19 2023 |
7358 |
389.91 |
| Jan 12 2023 |
3551 |
389.91 |
| Jan 12 2023 |
7358 |
389.91 |
| Jan 05 2023 |
3551 |
389.91 |
| Jan 05 2023 |
7359 |
389.91 |
| Dec 29 2022 |
3551 |
389.91 |
| Dec 29 2022 |
7359 |
389.91 |
| Dec 22 2022 |
3551 |
389.91 |
| Dec 22 2022 |
7359 |
389.91 |
| Dec 15 2022 |
3541 |
389.91 |
| Dec 15 2022 |
7356 |
389.91 |
| Dec 08 2022 |
3541 |
389.91 |
| Dec 08 2022 |
7349 |
389.91 |
| Dec 01 2022 |
3541 |
389.91 |
| Dec 01 2022 |
7349 |
389.91 |
| Nov 24 2022 |
3541 |
389.91 |
| Nov 24 2022 |
7349 |
389.91 |
| Nov 17 2022 |
3530 |
389.91 |
| Nov 17 2022 |
7343 |
389.91 |
| Nov 10 2022 |
3531 |
389.91 |
| Nov 10 2022 |
7344 |
389.91 |
| Nov 03 2022 |
3529 |
389.91 |
| Nov 03 2022 |
7325 |
389.91 |
| Oct 27 2022 |
3529 |
389.91 |
| Oct 27 2022 |
7321 |
389.91 |
| Oct 20 2022 |
3534 |
389.91 |
| Oct 20 2022 |
7326 |
389.91 |
| Oct 13 2022 |
3527 |
389.91 |
| Oct 13 2022 |
7320 |
389.91 |
| Oct 06 2022 |
3528 |
389.91 |
| Oct 06 2022 |
7319 |
389.91 |
| Sep 29 2022 |
3520 |
389.91 |
| Sep 29 2022 |
7320 |
389.91 |
| Sep 22 2022 |
3504 |
389.91 |
| Sep 22 2022 |
7314 |
389.91 |
| Sep 15 2022 |
3497 |
389.91 |
| Sep 15 2022 |
7304 |
389.91 |
| Sep 08 2022 |
3502 |
389.91 |
| Sep 08 2022 |
7270 |
389.91 |
| Sep 01 2022 |
3470 |
389.91 |
| Sep 01 2022 |
7187 |
389.91 |
| Aug 25 2022 |
3440 |
389.91 |
| Aug 25 2022 |
7142 |
389.91 |
| Aug 18 2022 |
3393 |
389.91 |
| Aug 18 2022 |
7101 |
389.91 |
| Aug 11 2022 |
3378 |
389.91 |
| Aug 11 2022 |
7066 |
389.91 |
| Aug 04 2022 |
3361 |
389.91 |
| Aug 04 2022 |
7037 |
389.91 |
| Jul 28 2022 |
3323 |
389.91 |
| Jul 28 2022 |
6954 |
389.91 |
| Jul 21 2022 |
3302 |
389.91 |
| Jul 21 2022 |
6876 |
389.91 |
| Jul 14 2022 |
3297 |
389.91 |
| Jul 14 2022 |
6860 |
389.91 |
| Jul 07 2022 |
3235 |
389.91 |
| Jul 07 2022 |
6801 |
389.91 |
| Jun 30 2022 |
3202 |
389.91 |
| Jun 30 2022 |
6769 |
389.91 |
| Jun 23 2022 |
3198 |
389.91 |
| Jun 23 2022 |
6755 |
389.91 |
| Jun 16 2022 |
3139 |
389.91 |
| Jun 16 2022 |
6590 |
389.91 |
| Jun 09 2022 |
3106 |
389.91 |
| Jun 09 2022 |
6493 |
389.91 |
| Jun 02 2022 |
3038 |
389.91 |
| Jun 02 2022 |
6335 |
389.91 |
| May 26 2022 |
2987 |
389.91 |
| May 26 2022 |
6199 |
389.91 |
| May 19 2022 |
2877 |
389.91 |
| May 19 2022 |
6022 |
389.91 |
| May 12 2022 |
2861 |
389.91 |
| May 12 2022 |
5963 |
389.91 |
| May 05 2022 |
2775 |
389.91 |
| May 05 2022 |
5794 |
389.91 |
| Apr 28 2022 |
2675 |
389.91 |
| Apr 28 2022 |
5657 |
389.91 |
| Apr 21 2022 |
2501 |
389.91 |
| Apr 21 2022 |
5441 |
389.91 |
| Apr 14 2022 |
2373 |
389.91 |
| Apr 14 2022 |
5340 |
389.91 |
| Apr 07 2022 |
2263 |
389.91 |
| Apr 07 2022 |
5260 |
389.91 |
| Mar 31 2022 |
2250 |
389.91 |
| Mar 31 2022 |
5243 |
389.91 |
| Mar 24 2022 |
2094 |
389.91 |
| Mar 24 2022 |
5095 |
389.91 |
| Mar 17 2022 |
2086 |
389.91 |
| Mar 17 2022 |
5058 |
389.91 |
| Mar 10 2022 |
1971 |
389.91 |
| Mar 10 2022 |
4977 |
389.91 |
| Mar 03 2022 |
1996 |
389.91 |
| Mar 03 2022 |
4993 |
389.91 |
| Feb 24 2022 |
2572 |
396.43 |
| Feb 24 2022 |
3346 |
396.43 |
| Feb 17 2022 |
2645 |
406 |
| Feb 17 2022 |
3335 |
406 |
| Feb 10 2022 |
2823 |
411.73 |
| Feb 10 2022 |
3502 |
411.73 |
| Feb 03 2022 |
2849 |
411.73 |
| Feb 03 2022 |
3516 |
411.73 |
| Jan 27 2022 |
2838 |
411.73 |
| Jan 27 2022 |
3525 |
411.73 |
| Jan 20 2022 |
2841 |
411.73 |
| Jan 20 2022 |
3516 |
411.73 |
| Jan 13 2022 |
2841 |
411.73 |
| Jan 13 2022 |
3526 |
411.73 |
| Jan 06 2022 |
2841 |
411.73 |
| Jan 06 2022 |
3527 |
411.73 |
| Dec 30 2021 |
2844 |
411.73 |
| Dec 30 2021 |
3532 |
411.73 |
| Dec 23 2021 |
2844 |
411.73 |
| Dec 23 2021 |
3532 |
411.73 |
| Dec 16 2021 |
2844 |
411.73 |
| Dec 16 2021 |
3532 |
411.73 |
| Dec 09 2021 |
2844 |
411.73 |
| Dec 09 2021 |
3532 |
411.73 |
| Dec 02 2021 |
2844 |
411.73 |
| Dec 02 2021 |
3533 |
411.73 |
| Nov 25 2021 |
2844 |
411.73 |
| Nov 25 2021 |
3533 |
411.73 |
| Nov 18 2021 |
2844 |
411.73 |
| Nov 18 2021 |
3534 |
411.73 |
| Nov 11 2021 |
2845 |
411.73 |
| Nov 11 2021 |
3535 |
411.73 |
| Nov 04 2021 |
2851 |
411.73 |
| Nov 04 2021 |
3574 |
411.73 |
| Oct 28 2021 |
2851 |
411.73 |
| Oct 28 2021 |
3575 |
411.73 |
| Oct 21 2021 |
2851 |
411.73 |
| Oct 21 2021 |
3589 |
411.73 |
| Oct 14 2021 |
2841 |
411.73 |
| Oct 14 2021 |
3585 |
411.73 |
| Oct 07 2021 |
2847 |
411.73 |
| Oct 07 2021 |
3592 |
411.73 |
| Sep 30 2021 |
2845 |
411.73 |
| Sep 30 2021 |
3544 |
411.73 |
| Sep 23 2021 |
2888 |
411.73 |
| Sep 23 2021 |
3547 |
411.73 |
| Sep 16 2021 |
2852 |
411.73 |
| Sep 16 2021 |
3520 |
411.73 |
| Sep 09 2021 |
2871 |
411.73 |
| Sep 09 2021 |
3508 |
411.73 |
| Sep 02 2021 |
2950 |
411.73 |
| Sep 02 2021 |
3554 |
411.73 |
| Aug 26 2021 |
2953 |
411.73 |
| Aug 26 2021 |
3469 |
411.73 |
| Aug 19 2021 |
2276 |
415.57 |
| Aug 19 2021 |
5471 |
415.57 |
| Aug 12 2021 |
2277 |
415.57 |
| Aug 12 2021 |
5476 |
415.57 |
| Aug 05 2021 |
2229 |
415.57 |
| Aug 05 2021 |
5435 |
415.57 |
| Jul 29 2021 |
2927 |
447.93 |
| Jul 29 2021 |
6874 |
447.93 |
| Jul 22 2021 |
2868 |
447.93 |
| Jul 22 2021 |
6772 |
447.93 |
| Jul 15 2021 |
2936 |
447.93 |
| Jul 15 2021 |
6830 |
447.93 |
| Jul 08 2021 |
3220 |
461.91 |
| Jul 08 2021 |
7557 |
461.91 |
| Jul 01 2021 |
3286 |
461.91 |
| Jul 01 2021 |
7672 |
461.91 |
| Jun 24 2021 |
3285 |
461.91 |
| Jun 24 2021 |
7792 |
461.91 |
| Jun 17 2021 |
3277 |
461.91 |
| Jun 17 2021 |
4733 |
469.78 |
| Jun 17 2021 |
7825 |
463.88 |
| Jun 10 2021 |
3228 |
461.91 |
| Jun 10 2021 |
4693 |
469.78 |
| Jun 10 2021 |
7673 |
463.88 |
| Jun 03 2021 |
7690 |
463.88 |
| May 27 2021 |
3045 |
454.97 |
| May 27 2021 |
4664 |
469.78 |
| May 27 2021 |
7008 |
457.93 |
| May 07 2021 |
12075 |
443.73 |
| Feb 12 2021 |
1919 |
417.46 |
| Feb 12 2021 |
2861 |
417.46 |
| Feb 05 2021 |
2019 |
417.46 |
| Feb 05 2021 |
3017 |
417.46 |
| Jan 29 2021 |
2063 |
417.46 |
| Jan 29 2021 |
3084 |
417.46 |
| Jan 22 2021 |
2121 |
417.46 |
| Jan 22 2021 |
3141 |
417.46 |
| Jan 15 2021 |
2121 |
417.46 |
| Jan 15 2021 |
3189 |
417.46 |
| Jan 08 2021 |
2121 |
417.46 |
| Jan 08 2021 |
3180 |
417.46 |
| Jan 01 2021 |
2121 |
417.46 |
| Jan 01 2021 |
3154 |
417.46 |
| Dec 25 2020 |
2121 |
417.46 |
| Dec 25 2020 |
3154 |
417.46 |
| Dec 18 2020 |
2121 |
417.46 |
| Dec 18 2020 |
3154 |
417.46 |
| Dec 11 2020 |
2121 |
417.46 |
| Dec 11 2020 |
3147 |
417.46 |
| Dec 04 2020 |
2121 |
417.46 |
| Dec 04 2020 |
3128 |
417.46 |
| Nov 27 2020 |
2121 |
417.46 |
| Nov 27 2020 |
3128 |
417.46 |
| Nov 20 2020 |
2121 |
417.46 |
| Nov 20 2020 |
3128 |
417.46 |
| Nov 13 2020 |
2121 |
417.46 |
| Nov 13 2020 |
3128 |
417.46 |
| Nov 06 2020 |
2121 |
417.46 |
| Nov 06 2020 |
3174 |
417.46 |
| Oct 30 2020 |
2116 |
417.46 |
| Oct 30 2020 |
3123 |
417.46 |
| Oct 23 2020 |
2029 |
417.46 |
| Oct 23 2020 |
3086 |
417.46 |
| Oct 16 2020 |
2031 |
417.46 |
| Oct 16 2020 |
3084 |
417.46 |
| Oct 09 2020 |
2031 |
417.46 |
| Oct 09 2020 |
3068 |
417.46 |
| Oct 02 2020 |
1935 |
417.46 |
| Oct 02 2020 |
2873 |
417.46 |
| Sep 25 2020 |
1918 |
417.46 |
| Sep 25 2020 |
2912 |
417.46 |
| Sep 18 2020 |
1920 |
417.46 |
| Sep 18 2020 |
2913 |
417.46 |
| Sep 11 2020 |
1813 |
417.46 |
| Sep 11 2020 |
2748 |
417.46 |
| Sep 04 2020 |
2088 |
417.46 |
| Sep 04 2020 |
3116 |
417.46 |
| Aug 28 2020 |
2267 |
417.46 |
| Aug 28 2020 |
3392 |
417.46 |
| Aug 21 2020 |
2547 |
420.35 |
| Aug 21 2020 |
3874 |
420.35 |
| Aug 14 2020 |
2609 |
420.35 |
| Aug 14 2020 |
3985 |
420.35 |
| Aug 07 2020 |
2837 |
420.35 |
| Aug 07 2020 |
4282 |
420.35 |
| Jul 31 2020 |
5036 |
461.91 |
| Jul 31 2020 |
7520 |
461.91 |
| Jul 24 2020 |
5249 |
461.91 |
| Jul 24 2020 |
8023 |
461.91 |
| Jul 17 2020 |
5627 |
461.91 |
| Jul 17 2020 |
8403 |
461.91 |
| Jul 10 2020 |
5576 |
456.84 |
| Jul 10 2020 |
8425 |
456.84 |
| Jul 03 2020 |
5720 |
456.84 |
| Jul 03 2020 |
8517 |
456.84 |
| Jun 26 2020 |
5990 |
456.84 |
| Jun 26 2020 |
8982 |
456.84 |
| Jun 19 2020 |
7608 |
469.78 |
| Jun 19 2020 |
6142 |
456.84 |
| Jun 19 2020 |
9585 |
459.43 |
| Jun 12 2020 |
7884 |
469.78 |
| Jun 12 2020 |
6420 |
456.84 |
| Jun 12 2020 |
9900 |
459.43 |
| Jun 05 2020 |
8244 |
469.78 |
| Jun 05 2020 |
6550 |
456.84 |
| Jun 05 2020 |
10220 |
459.43 |
| May 29 2020 |
8565 |
469.78 |
| May 29 2020 |
6469 |
452.3 |
| May 29 2020 |
8286 |
437.25 |
| May 22 2020 |
6715 |
452.3 |
| May 22 2020 |
8904 |
469.78 |
| May 22 2020 |
8596 |
437.25 |
| May 15 2020 |
9107 |
469.78 |
| May 15 2020 |
7046 |
452.3 |
| May 15 2020 |
8897 |
437.25 |
| May 08 2020 |
9333 |
469.78 |
| May 08 2020 |
8075 |
463.62 |
| May 08 2020 |
10338 |
448.57 |
| May 01 2020 |
8499 |
463.62 |
| May 01 2020 |
9814 |
469.78 |
| May 01 2020 |
10889 |
448.57 |
| Apr 24 2020 |
10136 |
469.78 |
| Apr 24 2020 |
8854 |
463.62 |
| Apr 24 2020 |
11575 |
448.57 |
| Apr 17 2020 |
9176 |
463.62 |
| Apr 17 2020 |
10196 |
469.78 |
| Apr 17 2020 |
11840 |
448.57 |
| Apr 10 2020 |
9443 |
463.62 |
| Apr 10 2020 |
10436 |
469.78 |
| Apr 10 2020 |
12096 |
448.57 |
| Apr 03 2020 |
10666 |
469.78 |
| Apr 03 2020 |
9785 |
463.62 |
| Apr 03 2020 |
12438 |
448.57 |
| Mar 27 2020 |
10897 |
469.78 |
| Mar 27 2020 |
10148 |
463.62 |
| Mar 27 2020 |
12774 |
448.57 |
| Mar 20 2020 |
8522 |
443.57 |
| Mar 20 2020 |
10357 |
463.62 |
| Mar 20 2020 |
11447 |
437.24 |
| Mar 13 2020 |
10550 |
463.62 |
| Mar 13 2020 |
8579 |
443.57 |
| Mar 13 2020 |
11607 |
437.24 |
| Mar 06 2020 |
8636 |
443.57 |
| Mar 06 2020 |
8738 |
443.14 |
| Mar 06 2020 |
10961 |
431.8 |
| Feb 28 2020 |
8616 |
443.57 |
| Feb 28 2020 |
8802 |
443.14 |
| Feb 28 2020 |
11009 |
431.8 |
| Feb 21 2020 |
7237 |
428.39 |
| Feb 21 2020 |
8502 |
443.57 |
| Feb 21 2020 |
9734 |
423.34 |
| Feb 14 2020 |
8550 |
443.57 |
| Feb 14 2020 |
6788 |
423.38 |
| Feb 14 2020 |
9122 |
418.33 |
| Feb 07 2020 |
8490 |
443.57 |
| Feb 07 2020 |
6776 |
423.38 |
| Feb 07 2020 |
9070 |
418.33 |
| Jan 31 2020 |
8500 |
443.57 |
| Jan 31 2020 |
6817 |
423.38 |
| Jan 31 2020 |
9090 |
418.33 |
| Jan 24 2020 |
6807 |
423.38 |
| Jan 24 2020 |
8524 |
443.57 |
| Jan 24 2020 |
9083 |
418.33 |
| Jan 17 2020 |
8453 |
443.57 |
| Jan 17 2020 |
6812 |
423.38 |
| Jan 17 2020 |
9051 |
418.33 |
| Jan 10 2020 |
8452 |
443.57 |
| Jan 10 2020 |
6812 |
423.38 |
| Jan 10 2020 |
9050 |
418.33 |
| Jan 03 2020 |
8459 |
443.57 |
| Jan 03 2020 |
6814 |
423.38 |
| Jan 03 2020 |
9054 |
418.33 |
| Dec 27 2019 |
8455 |
443.57 |
| Dec 27 2019 |
6814 |
423.38 |
| Dec 27 2019 |
9051 |
418.33 |
| Dec 20 2019 |
8455 |
443.57 |
| Dec 20 2019 |
6814 |
423.38 |
| Dec 20 2019 |
9051 |
418.33 |
| Dec 13 2019 |
8456 |
443.57 |
| Dec 13 2019 |
6814 |
423.38 |
| Dec 13 2019 |
9053 |
418.33 |
| Dec 06 2019 |
6814 |
423.38 |
| Dec 06 2019 |
8450 |
443.57 |
| Dec 06 2019 |
9043 |
418.33 |
| Nov 29 2019 |
8434 |
443.57 |
| Nov 29 2019 |
6814 |
423.38 |
| Nov 29 2019 |
9048 |
418.33 |
| Nov 22 2019 |
8434 |
443.57 |
| Nov 22 2019 |
6814 |
423.38 |
| Nov 22 2019 |
9048 |
418.33 |
| Nov 15 2019 |
6814 |
423.38 |
| Nov 15 2019 |
8435 |
443.57 |
| Nov 15 2019 |
9053 |
418.33 |
| Nov 08 2019 |
8439 |
443.57 |
| Nov 08 2019 |
6794 |
423.38 |
| Nov 08 2019 |
9015 |
418.33 |
| Nov 01 2019 |
6653 |
423.38 |
| Nov 01 2019 |
8432 |
443.57 |
| Nov 01 2019 |
8895 |
418.33 |
| Oct 25 2019 |
6653 |
423.38 |
| Oct 25 2019 |
8449 |
443.57 |
| Oct 25 2019 |
8907 |
418.33 |
| Oct 18 2019 |
8449 |
443.57 |
| Oct 18 2019 |
6674 |
423.38 |
| Oct 18 2019 |
8919 |
418.33 |
| Oct 11 2019 |
8449 |
443.57 |
| Oct 11 2019 |
6662 |
423.38 |
| Oct 11 2019 |
8920 |
418.33 |
| Oct 04 2019 |
8462 |
443.57 |
| Oct 04 2019 |
6653 |
423.38 |
| Oct 04 2019 |
8914 |
418.33 |
| Sep 27 2019 |
6653 |
423.38 |
| Sep 27 2019 |
8462 |
443.57 |
| Sep 27 2019 |
9004 |
418.33 |
| Sep 20 2019 |
8469 |
443.57 |
| Sep 20 2019 |
6643 |
423.38 |
| Sep 20 2019 |
9007 |
418.33 |
| Sep 13 2019 |
8427 |
443.57 |
| Sep 13 2019 |
6690 |
423.38 |
| Sep 13 2019 |
9018 |
418.33 |
| Sep 06 2019 |
6836 |
423.38 |
| Sep 06 2019 |
8442 |
443.57 |
| Sep 06 2019 |
9160 |
418.33 |
| Aug 30 2019 |
8545 |
443.57 |
| Aug 30 2019 |
6881 |
423.38 |
| Aug 30 2019 |
9225 |
418.33 |
| Aug 23 2019 |
8622 |
443.57 |
| Aug 23 2019 |
7945 |
433.54 |
| Aug 23 2019 |
9798 |
422.21 |
| Aug 16 2019 |
8645 |
443.57 |
| Aug 16 2019 |
7945 |
433.54 |
| Aug 16 2019 |
9791 |
422.21 |
| Aug 09 2019 |
7953 |
433.54 |
| Aug 09 2019 |
8669 |
443.57 |
| Aug 09 2019 |
9821 |
422.21 |
| Aug 02 2019 |
8733 |
443.57 |
| Aug 02 2019 |
8038 |
433.54 |
| Aug 02 2019 |
9889 |
422.21 |
| Jul 26 2019 |
8801 |
443.57 |
| Jul 26 2019 |
8059 |
433.54 |
| Jul 26 2019 |
9977 |
422.21 |
| Jul 19 2019 |
8787 |
443.57 |
| Jul 19 2019 |
8197 |
433.54 |
| Jul 19 2019 |
10029 |
422.21 |
| Jul 12 2019 |
8969 |
443.57 |
| Jul 12 2019 |
8203 |
433.54 |
| Jul 12 2019 |
10182 |
422.21 |
| Jul 05 2019 |
9261 |
443.57 |
| Jul 05 2019 |
8373 |
433.54 |
| Jul 05 2019 |
10463 |
422.21 |
| Jun 28 2019 |
9387 |
443.57 |
| Jun 28 2019 |
8431 |
433.54 |
| Jun 28 2019 |
10623 |
422.21 |
| Jun 21 2019 |
8425 |
433.54 |
| Jun 21 2019 |
6742 |
417.36 |
| Jun 21 2019 |
10530 |
422.21 |
| Jun 14 2019 |
6843 |
417.36 |
| Jun 14 2019 |
8421 |
433.54 |
| Jun 14 2019 |
10583 |
422.21 |
| Jun 07 2019 |
6987 |
417.36 |
| Jun 07 2019 |
8485 |
433.54 |
| Jun 07 2019 |
10728 |
422.21 |
| May 31 2019 |
7134 |
419.84 |
| May 31 2019 |
6966 |
417.36 |
| May 31 2019 |
10304 |
419.22 |
| May 24 2019 |
7024 |
417.36 |
| May 24 2019 |
7115 |
419.84 |
| May 24 2019 |
10362 |
419.22 |
| May 17 2019 |
7136 |
419.84 |
| May 17 2019 |
7070 |
417.36 |
| May 17 2019 |
10382 |
419.22 |
| May 10 2019 |
7193 |
419.84 |
| May 10 2019 |
7057 |
417.36 |
| May 10 2019 |
10329 |
419.22 |
| May 03 2019 |
7090 |
417.36 |
| May 03 2019 |
7259 |
419.84 |
| May 03 2019 |
10361 |
419.22 |
| Apr 26 2019 |
7120 |
417.36 |
| Apr 26 2019 |
7317 |
419.84 |
| Apr 26 2019 |
10192 |
419.22 |
| Apr 19 2019 |
7228 |
417.36 |
| Apr 19 2019 |
7276 |
419.84 |
| Apr 19 2019 |
10163 |
419.22 |
| Apr 18 2019 |
7284 |
419.84 |
| Apr 18 2019 |
7239 |
417.36 |
| Apr 12 2019 |
7344 |
417.36 |
| Apr 12 2019 |
7285 |
419.84 |
| Apr 12 2019 |
10207 |
419.22 |
| Apr 05 2019 |
7207 |
417.36 |
| Apr 05 2019 |
6972 |
419.84 |
| Apr 05 2019 |
9916 |
419.22 |
| Mar 29 2019 |
7096 |
417.36 |
| Mar 29 2019 |
6934 |
419.84 |
| Mar 29 2019 |
9817 |
419.22 |
| Mar 22 2019 |
6843 |
419.84 |
| Mar 22 2019 |
9823 |
419.84 |
| Mar 15 2019 |
6966 |
419.84 |
| Mar 15 2019 |
9892 |
419.84 |
| Mar 08 2019 |
5817 |
408.45 |
| Mar 08 2019 |
8392 |
408.45 |
| Mar 01 2019 |
5871 |
408.45 |
| Mar 01 2019 |
8435 |
408.45 |
| Feb 22 2019 |
6610 |
416.61 |
| Feb 22 2019 |
9389 |
416.61 |
| Jun 22 2018 |
19916 |
576.74 |
| Jun 22 2018 |
26594 |
576.74 |
| Jun 15 2018 |
19757 |
576.74 |
| Jun 15 2018 |
26616 |
576.74 |
| Jun 08 2018 |
19978 |
576.74 |
| Jun 08 2018 |
26856 |
576.74 |
| Jun 01 2018 |
17421 |
529.24 |
| Jun 01 2018 |
20158 |
576.74 |
| Jun 01 2018 |
25743 |
552.99 |
| May 25 2018 |
20188 |
576.74 |
| May 25 2018 |
17487 |
529.24 |
| May 25 2018 |
25964 |
552.99 |
| May 18 2018 |
17634 |
529.24 |
| May 18 2018 |
20196 |
576.74 |
| May 18 2018 |
26057 |
552.99 |
| May 11 2018 |
20087 |
576.74 |
| May 11 2018 |
17684 |
529.24 |
| May 11 2018 |
26151 |
552.99 |
| May 04 2018 |
20318 |
576.74 |
| May 04 2018 |
18020 |
529.24 |
| May 04 2018 |
26407 |
552.99 |
| Apr 27 2018 |
20400 |
576.74 |
| Apr 27 2018 |
17847 |
529.24 |
| Apr 27 2018 |
26289 |
552.99 |
| Apr 20 2018 |
20589 |
576.74 |
| Apr 20 2018 |
17881 |
529.24 |
| Apr 20 2018 |
26476 |
552.99 |
| Apr 13 2018 |
20571 |
576.74 |
| Apr 13 2018 |
17658 |
529.24 |
| Apr 13 2018 |
26350 |
552.99 |
| Apr 06 2018 |
20442 |
576.74 |
| Apr 06 2018 |
18062 |
529.24 |
| Apr 06 2018 |
26470 |
552.99 |
| Mar 30 2018 |
20595 |
576.74 |
| Mar 30 2018 |
18472 |
529.24 |
| Mar 30 2018 |
26834 |
552.99 |
| Mar 23 2018 |
18684 |
529.24 |
| Mar 23 2018 |
20597 |
576.74 |
| Mar 23 2018 |
27037 |
552.99 |
| Mar 16 2018 |
18538 |
529.24 |
| Mar 16 2018 |
20638 |
576.74 |
| Mar 16 2018 |
27010 |
552.99 |
| Mar 09 2018 |
20446 |
576.74 |
| Mar 09 2018 |
18431 |
529.24 |
| Mar 09 2018 |
26950 |
552.99 |
| Mar 02 2018 |
20695 |
576.74 |
| Mar 02 2018 |
18522 |
529.24 |
| Mar 02 2018 |
27269 |
552.99 |
| Feb 23 2018 |
18697 |
529.24 |
| Feb 23 2018 |
20922 |
576.74 |
| Feb 23 2018 |
27482 |
552.99 |
| Feb 16 2018 |
20857 |
576.74 |
| Feb 16 2018 |
18737 |
529.24 |
| Feb 16 2018 |
27464 |
552.99 |
| Feb 09 2018 |
20882 |
576.74 |
| Feb 09 2018 |
18484 |
529.24 |
| Feb 09 2018 |
27142 |
552.99 |
| Feb 02 2018 |
20824 |
576.74 |
| Feb 02 2018 |
18383 |
529.24 |
| Feb 02 2018 |
27018 |
552.99 |
| Jan 26 2018 |
20853 |
576.74 |
| Jan 26 2018 |
18470 |
529.24 |
| Jan 26 2018 |
27073 |
552.99 |
| Jan 19 2018 |
20866 |
576.74 |
| Jan 19 2018 |
18468 |
529.24 |
| Jan 19 2018 |
27068 |
552.99 |
| Jan 12 2018 |
20843 |
576.74 |
| Jan 12 2018 |
18504 |
529.24 |
| Jan 12 2018 |
27070 |
552.99 |
| Jan 05 2018 |
18504 |
529.24 |
| Jan 05 2018 |
20880 |
576.74 |
| Jan 05 2018 |
27096 |
552.99 |
| Dec 29 2017 |
20881 |
576.74 |
| Dec 29 2017 |
18504 |
529.24 |
| Dec 29 2017 |
27096 |
552.99 |
| Dec 22 2017 |
20883 |
576.74 |
| Dec 22 2017 |
18504 |
529.24 |
| Dec 22 2017 |
27098 |
552.99 |
| Dec 15 2017 |
18504 |
529.24 |
| Dec 15 2017 |
20868 |
576.74 |
| Dec 15 2017 |
27091 |
552.99 |
| Dec 08 2017 |
18504 |
529.24 |
| Dec 08 2017 |
20868 |
576.74 |
| Dec 08 2017 |
27091 |
552.99 |
| Dec 01 2017 |
20868 |
576.74 |
| Dec 01 2017 |
18504 |
529.24 |
| Dec 01 2017 |
27091 |
552.99 |
| Nov 24 2017 |
18504 |
529.24 |
| Nov 24 2017 |
20868 |
576.74 |
| Nov 24 2017 |
27091 |
552.99 |
| Nov 17 2017 |
18505 |
529.24 |
| Nov 17 2017 |
20868 |
576.74 |
| Nov 17 2017 |
27092 |
552.99 |
| Nov 10 2017 |
20868 |
576.74 |
| Nov 10 2017 |
18535 |
529.24 |
| Nov 10 2017 |
27117 |
552.99 |
| Nov 03 2017 |
20869 |
576.74 |
| Nov 03 2017 |
18535 |
529.24 |
| Nov 03 2017 |
27118 |
552.99 |
| Oct 27 2017 |
18550 |
529.24 |
| Oct 27 2017 |
20869 |
576.74 |
| Oct 27 2017 |
27146 |
552.99 |
| Oct 20 2017 |
20896 |
576.74 |
| Oct 20 2017 |
18449 |
529.24 |
| Oct 20 2017 |
27066 |
552.99 |
| Oct 13 2017 |
20896 |
576.74 |
| Oct 13 2017 |
18512 |
529.24 |
| Oct 13 2017 |
27105 |
552.99 |
| Oct 06 2017 |
20879 |
576.74 |
| Oct 06 2017 |
18505 |
529.24 |
| Oct 06 2017 |
27096 |
552.99 |
| Sep 29 2017 |
18503 |
529.24 |
| Sep 29 2017 |
20901 |
576.74 |
| Sep 29 2017 |
27007 |
552.99 |
| Sep 22 2017 |
20880 |
576.74 |
| Sep 22 2017 |
18777 |
529.24 |
| Sep 22 2017 |
27294 |
552.99 |
| Sep 15 2017 |
20975 |
576.74 |
| Sep 15 2017 |
18750 |
529.24 |
| Sep 15 2017 |
27343 |
552.99 |
| Sep 08 2017 |
18675 |
529.24 |
| Sep 08 2017 |
20974 |
576.74 |
| Sep 08 2017 |
27465 |
552.99 |
| Sep 01 2017 |
21257 |
576.74 |
| Sep 01 2017 |
18729 |
529.24 |
| Sep 01 2017 |
27594 |
552.99 |
| Aug 25 2017 |
21290 |
576.74 |
| Aug 25 2017 |
19088 |
529.24 |
| Aug 25 2017 |
27990 |
552.99 |
| Aug 18 2017 |
21326 |
576.74 |
| Aug 18 2017 |
19169 |
529.24 |
| Aug 18 2017 |
28124 |
552.99 |
| Aug 11 2017 |
21262 |
576.74 |
| Aug 11 2017 |
19262 |
529.24 |
| Aug 11 2017 |
28168 |
552.99 |
| Aug 04 2017 |
21437 |
576.74 |
| Aug 04 2017 |
19358 |
529.24 |
| Aug 04 2017 |
28458 |
552.99 |
| Jul 28 2017 |
21506 |
576.74 |
| Jul 28 2017 |
19505 |
529.24 |
| Jul 28 2017 |
28662 |
552.99 |
| Jul 21 2017 |
19433 |
527.88 |
| Jul 21 2017 |
21640 |
576.74 |
| Jul 21 2017 |
27765 |
540.1 |
| Jul 14 2017 |
21773 |
576.74 |
| Jul 14 2017 |
19526 |
527.88 |
| Jul 14 2017 |
27905 |
540.1 |
| Jul 07 2017 |
21796 |
576.74 |
| Jul 07 2017 |
19613 |
527.88 |
| Jul 07 2017 |
27994 |
540.1 |
| Jun 30 2017 |
19639 |
527.88 |
| Jun 30 2017 |
21945 |
576.74 |
| Jun 30 2017 |
28066 |
540.1 |
| Jun 23 2017 |
19873 |
527.88 |
| Jun 23 2017 |
27077 |
527.88 |
| Jun 16 2017 |
19899 |
527.88 |
| Jun 16 2017 |
27066 |
527.88 |
| Jun 09 2017 |
19741 |
527.21 |
| Jun 09 2017 |
26920 |
527.21 |
| Jun 02 2017 |
19250 |
515.6 |
| Jun 02 2017 |
25982 |
515.6 |
| May 26 2017 |
19312 |
515.6 |
| May 26 2017 |
26122 |
515.6 |
| May 19 2017 |
19796 |
515.6 |
| May 19 2017 |
26455 |
515.6 |
| May 12 2017 |
19899 |
515.6 |
| May 12 2017 |
26588 |
515.6 |
| May 05 2017 |
19859 |
515.6 |
| May 05 2017 |
26533 |
515.6 |
| Apr 28 2017 |
19641 |
515.6 |
| Apr 28 2017 |
26204 |
515.6 |
| Apr 21 2017 |
19944 |
515.6 |
| Apr 21 2017 |
26465 |
515.6 |
| Apr 14 2017 |
20163 |
515.6 |
| Apr 14 2017 |
26456 |
515.6 |
| Apr 07 2017 |
19984 |
515.6 |
| Apr 07 2017 |
26161 |
515.6 |
| Mar 31 2017 |
19983 |
515.6 |
| Mar 31 2017 |
26346 |
515.6 |
| Mar 24 2017 |
19571 |
515.6 |
| Mar 24 2017 |
25893 |
515.6 |
| Mar 17 2017 |
19875 |
515.6 |
| Mar 17 2017 |
26095 |
515.6 |
| Mar 10 2017 |
19818 |
515.6 |
| Mar 10 2017 |
26122 |
515.6 |
| Mar 03 2017 |
19630 |
515.6 |
| Mar 03 2017 |
25983 |
515.6 |
| Feb 24 2017 |
19850 |
515.6 |
| Feb 24 2017 |
26006 |
515.6 |
| Feb 17 2017 |
19802 |
515.6 |
| Feb 17 2017 |
25966 |
515.6 |
| Feb 10 2017 |
20024 |
515.6 |
| Feb 10 2017 |
26073 |
515.6 |
| Feb 03 2017 |
19963 |
515.6 |
| Feb 03 2017 |
26009 |
515.6 |
| Jan 27 2017 |
19947 |
515.6 |
| Jan 27 2017 |
26009 |
515.6 |
| Jan 20 2017 |
19889 |
515.6 |
| Jan 20 2017 |
25962 |
515.6 |
| Jan 13 2017 |
19851 |
515.6 |
| Jan 13 2017 |
25930 |
515.6 |
| Jan 06 2017 |
19851 |
515.6 |
| Jan 06 2017 |
25938 |
515.6 |
| Dec 30 2016 |
19852 |
515.6 |
| Dec 30 2016 |
25948 |
515.6 |
| Dec 23 2016 |
19852 |
515.6 |
| Dec 23 2016 |
25948 |
515.6 |
| Dec 16 2016 |
19852 |
515.6 |
| Dec 16 2016 |
25948 |
515.6 |
| Dec 09 2016 |
19845 |
515.6 |
| Dec 09 2016 |
25946 |
515.6 |
| Dec 02 2016 |
19845 |
515.6 |
| Dec 02 2016 |
25946 |
515.6 |
| Nov 25 2016 |
19845 |
515.6 |
| Nov 25 2016 |
25943 |
515.6 |
| Nov 18 2016 |
19845 |
515.6 |
| Nov 18 2016 |
25943 |
515.6 |
| Nov 11 2016 |
19810 |
515.6 |
| Nov 11 2016 |
25917 |
515.6 |
| Nov 04 2016 |
19810 |
515.6 |
| Nov 04 2016 |
25917 |
515.6 |
| Oct 28 2016 |
19825 |
515.6 |
| Oct 28 2016 |
25931 |
515.6 |
| Oct 21 2016 |
19849 |
515.6 |
| Oct 21 2016 |
25950 |
515.6 |
| Oct 14 2016 |
19868 |
515.6 |
| Oct 14 2016 |
25910 |
515.6 |
| Oct 07 2016 |
19890 |
515.6 |
| Oct 07 2016 |
25942 |
515.6 |
| Sep 30 2016 |
19899 |
515.6 |
| Sep 30 2016 |
25974 |
515.6 |
| Sep 23 2016 |
19650 |
515.6 |
| Sep 23 2016 |
25797 |
515.6 |
| Sep 16 2016 |
19564 |
515.6 |
| Sep 16 2016 |
25824 |
515.6 |
| Sep 09 2016 |
19682 |
515.6 |
| Sep 09 2016 |
25902 |
515.6 |
| Sep 02 2016 |
19728 |
515.6 |
| Sep 02 2016 |
26045 |
515.6 |
| Aug 26 2016 |
19537 |
515.6 |
| Aug 26 2016 |
25855 |
515.6 |
| Aug 19 2016 |
19576 |
515.6 |
| Aug 19 2016 |
25876 |
515.6 |
| Aug 12 2016 |
19613 |
515.6 |
| Aug 12 2016 |
28055 |
515.6 |
| Aug 05 2016 |
19658 |
515.6 |
| Aug 05 2016 |
28193 |
515.6 |
| Jul 29 2016 |
19542 |
515.6 |
| Jul 29 2016 |
28421 |
515.6 |
| Jul 22 2016 |
17633 |
492.39 |
| Jul 22 2016 |
13474 |
437.81 |
| Jul 22 2016 |
19973 |
451.45 |
| Jun 22 2016 |
17910 |
492.39 |
| Jun 22 2016 |
16226 |
460.97 |
| Jun 22 2016 |
21156 |
452.39 |
| Jun 15 2016 |
18143 |
492.39 |
| Jun 15 2016 |
16267 |
460.97 |
| Jun 15 2016 |
21355 |
452.39 |
| Jun 08 2016 |
16378 |
460.97 |
| Jun 08 2016 |
18243 |
492.39 |
| Jun 08 2016 |
21429 |
452.39 |
| Jun 01 2016 |
16430 |
460.97 |
| Jun 01 2016 |
14268 |
453.98 |
| Jun 01 2016 |
20510 |
444.71 |
| May 25 2016 |
16359 |
460.97 |
| May 25 2016 |
14233 |
453.98 |
| May 25 2016 |
20370 |
444.71 |
| May 18 2016 |
16544 |
460.97 |
| May 18 2016 |
14532 |
455.51 |
| May 18 2016 |
20063 |
441.32 |
| May 11 2016 |
14584 |
455.51 |
| May 11 2016 |
16462 |
460.97 |
| May 11 2016 |
20061 |
441.32 |
| May 04 2016 |
16371 |
460.97 |
| May 04 2016 |
15119 |
461.1 |
| May 04 2016 |
19960 |
441.32 |
| Apr 27 2016 |
16686 |
460.97 |
| Apr 27 2016 |
15352 |
461.1 |
| Apr 27 2016 |
20256 |
441.32 |
| Apr 20 2016 |
15259 |
461.1 |
| Apr 20 2016 |
16707 |
460.97 |
| Apr 20 2016 |
20277 |
441.32 |
| Apr 13 2016 |
16567 |
460.97 |
| Apr 13 2016 |
14732 |
452.8 |
| Apr 13 2016 |
19290 |
434.82 |
| Apr 06 2016 |
15098 |
452.8 |
| Apr 06 2016 |
16624 |
460.97 |
| Apr 06 2016 |
19514 |
434.82 |
| Mar 30 2016 |
14957 |
452.8 |
| Mar 30 2016 |
16511 |
460.97 |
| Mar 30 2016 |
19360 |
434.82 |
| Mar 23 2016 |
13655 |
433.9 |
| Mar 23 2016 |
15222 |
452.8 |
| Mar 23 2016 |
19505 |
434.82 |
| Mar 16 2016 |
13550 |
433.9 |
| Mar 16 2016 |
15352 |
452.8 |
| Mar 16 2016 |
19437 |
434.82 |
| Mar 09 2016 |
13501 |
433.9 |
| Mar 09 2016 |
15439 |
452.8 |
| Mar 09 2016 |
19493 |
434.82 |
| Mar 02 2016 |
15232 |
452.8 |
| Mar 02 2016 |
13472 |
433.9 |
| Mar 02 2016 |
19373 |
434.82 |
| Feb 24 2016 |
9130 |
450.47 |
| Feb 24 2016 |
11899 |
419.55 |
| Feb 24 2016 |
13542 |
438.14 |
| Feb 24 2016 |
19311 |
434.82 |
| Feb 17 2016 |
11958 |
419.55 |
| Feb 17 2016 |
9227 |
450.47 |
| Feb 17 2016 |
13712 |
438.14 |
| Feb 17 2016 |
19497 |
434.82 |
| Feb 10 2016 |
13646 |
438.14 |
| Feb 10 2016 |
9297 |
450.47 |
| Feb 10 2016 |
11976 |
419.55 |
| Feb 10 2016 |
19455 |
434.82 |
| Feb 03 2016 |
11965 |
419.55 |
| Feb 03 2016 |
9307 |
450.47 |
| Feb 03 2016 |
13634 |
438.14 |
| Feb 03 2016 |
19459 |
434.82 |
| Jan 27 2016 |
11964 |
419.55 |
| Jan 27 2016 |
9307 |
450.47 |
| Jan 27 2016 |
13663 |
438.14 |
| Jan 27 2016 |
19468 |
434.82 |
| Jan 20 2016 |
11994 |
419.55 |
| Jan 20 2016 |
9320 |
450.47 |
| Jan 20 2016 |
13661 |
438.14 |
| Jan 20 2016 |
19476 |
434.82 |
| Jan 13 2016 |
13675 |
438.14 |
| Jan 13 2016 |
12018 |
419.55 |
| Jan 13 2016 |
9320 |
450.47 |
| Jan 13 2016 |
19500 |
434.82 |
| Jan 06 2016 |
9320 |
450.47 |
| Jan 06 2016 |
12026 |
419.55 |
| Jan 06 2016 |
13675 |
438.14 |
| Jan 06 2016 |
19506 |
434.82 |
| Dec 30 2015 |
12026 |
419.55 |
| Dec 30 2015 |
9331 |
450.47 |
| Dec 30 2015 |
13675 |
438.14 |
| Dec 30 2015 |
19502 |
434.82 |
| Dec 23 2015 |
12025 |
419.55 |
| Dec 23 2015 |
9331 |
450.47 |
| Dec 23 2015 |
13673 |
438.14 |
| Dec 23 2015 |
19502 |
434.82 |
| Dec 16 2015 |
9331 |
450.47 |
| Dec 16 2015 |
12025 |
419.55 |
| Dec 16 2015 |
13673 |
438.14 |
| Dec 16 2015 |
19502 |
434.82 |
| Dec 09 2015 |
9331 |
450.47 |
| Dec 09 2015 |
12035 |
419.55 |
| Dec 09 2015 |
13672 |
438.14 |
| Dec 09 2015 |
19507 |
434.82 |
| Dec 02 2015 |
12036 |
419.55 |
| Dec 02 2015 |
9331 |
450.47 |
| Dec 02 2015 |
13673 |
438.14 |
| Dec 02 2015 |
19509 |
434.82 |
| Nov 25 2015 |
13673 |
438.14 |
| Nov 25 2015 |
12036 |
419.55 |
| Nov 25 2015 |
9331 |
450.47 |
| Nov 25 2015 |
19510 |
434.82 |
| Nov 18 2015 |
9331 |
450.47 |
| Nov 18 2015 |
12036 |
419.55 |
| Nov 18 2015 |
13672 |
438.14 |
| Nov 18 2015 |
19510 |
434.82 |
| Nov 11 2015 |
9331 |
450.47 |
| Nov 11 2015 |
12036 |
419.55 |
| Nov 11 2015 |
13654 |
438.14 |
| Nov 11 2015 |
19499 |
434.82 |
| Nov 04 2015 |
13654 |
438.14 |
| Nov 04 2015 |
9331 |
450.47 |
| Nov 04 2015 |
12036 |
419.55 |
| Nov 04 2015 |
19499 |
434.82 |
| Oct 28 2015 |
12018 |
419.55 |
| Oct 28 2015 |
9316 |
450.47 |
| Oct 28 2015 |
13656 |
438.14 |
| Oct 28 2015 |
19469 |
434.82 |
| Oct 21 2015 |
13610 |
438.14 |
| Oct 21 2015 |
9284 |
450.47 |
| Oct 21 2015 |
12035 |
419.55 |
| Oct 21 2015 |
19449 |
434.82 |
| Oct 14 2015 |
13607 |
438.14 |
| Oct 14 2015 |
12050 |
419.55 |
| Oct 14 2015 |
9285 |
450.47 |
| Oct 14 2015 |
19456 |
434.82 |
| Oct 07 2015 |
12024 |
419.55 |
| Oct 07 2015 |
9290 |
450.47 |
| Oct 07 2015 |
13639 |
438.14 |
| Oct 07 2015 |
19459 |
434.82 |
| Sep 30 2015 |
12022 |
419.55 |
| Sep 30 2015 |
9309 |
450.47 |
| Sep 30 2015 |
13650 |
438.14 |
| Sep 30 2015 |
19478 |
434.82 |
| Sep 23 2015 |
9245 |
450.47 |
| Sep 23 2015 |
12017 |
419.55 |
| Sep 23 2015 |
13722 |
438.14 |
| Sep 23 2015 |
19535 |
434.82 |
| Sep 16 2015 |
13595 |
438.14 |
| Sep 16 2015 |
12013 |
419.55 |
| Sep 16 2015 |
9208 |
450.47 |
| Sep 16 2015 |
19450 |
434.82 |
| Sep 09 2015 |
9139 |
450.47 |
| Sep 09 2015 |
12019 |
419.55 |
| Sep 09 2015 |
13550 |
438.14 |
| Sep 09 2015 |
19418 |
434.82 |
| Sep 02 2015 |
9018 |
450.47 |
| Sep 02 2015 |
11932 |
419.55 |
| Sep 02 2015 |
13623 |
438.14 |
| Sep 02 2015 |
19386 |
434.82 |
| Aug 26 2015 |
13768 |
438.14 |
| Aug 26 2015 |
12091 |
419.55 |
| Aug 26 2015 |
9224 |
450.47 |
| Aug 26 2015 |
19560 |
434.82 |
| Aug 19 2015 |
12129 |
419.55 |
| Aug 19 2015 |
9137 |
450.47 |
| Aug 19 2015 |
13979 |
438.14 |
| Aug 19 2015 |
19749 |
434.82 |
| Aug 12 2015 |
12194 |
419.55 |
| Aug 12 2015 |
9202 |
450.47 |
| Aug 12 2015 |
13957 |
438.14 |
| Aug 12 2015 |
19835 |
434.82 |
| Aug 05 2015 |
12170 |
419.55 |
| Aug 05 2015 |
9174 |
450.47 |
| Aug 05 2015 |
14013 |
438.14 |
| Aug 05 2015 |
19811 |
434.82 |
| Jul 29 2015 |
14021 |
438.14 |
| Jul 29 2015 |
12331 |
419.55 |
| Jul 29 2015 |
9102 |
450.47 |
| Jul 29 2015 |
20008 |
434.82 |
| Jul 22 2015 |
12268 |
419.13 |
| Jul 22 2015 |
9173 |
450.47 |
| Jul 22 2015 |
14067 |
438.14 |
| Jul 22 2015 |
20806 |
439.69 |
| Jul 15 2015 |
12366 |
419.13 |
| Jul 15 2015 |
9350 |
450.47 |
| Jul 15 2015 |
14339 |
438.14 |
| Jul 15 2015 |
20961 |
439.69 |
| Jul 08 2015 |
9415 |
450.47 |
| Jul 08 2015 |
12390 |
419.13 |
| Jul 08 2015 |
14445 |
438.14 |
| Jul 08 2015 |
21111 |
439.69 |
| Jul 01 2015 |
12485 |
419.13 |
| Jul 01 2015 |
9514 |
450.47 |
| Jul 01 2015 |
14527 |
438.14 |
| Jul 01 2015 |
21217 |
439.69 |
| Jun 24 2015 |
9500 |
450.47 |
| Jun 24 2015 |
12628 |
420.03 |
| Jun 24 2015 |
14195 |
434.98 |
| Jun 24 2015 |
17806 |
417.56 |
| Jun 17 2015 |
9411 |
450.47 |
| Jun 17 2015 |
11412 |
408.21 |
| Jun 17 2015 |
14124 |
434.98 |
| Jun 17 2015 |
17914 |
417.56 |
| Jun 10 2015 |
14252 |
434.98 |
| Jun 10 2015 |
9478 |
450.47 |
| Jun 10 2015 |
11454 |
408.21 |
| Jun 10 2015 |
17882 |
417.56 |
| Jun 03 2015 |
11441 |
408.21 |
| Jun 03 2015 |
9391 |
450.47 |
| Jun 03 2015 |
14329 |
434.41 |
| Jun 03 2015 |
16733 |
408.94 |
| May 27 2015 |
9233 |
450.47 |
| May 27 2015 |
11425 |
408.21 |
| May 27 2015 |
14184 |
434.41 |
| May 27 2015 |
16573 |
408.94 |
| May 20 2015 |
14274 |
434.41 |
| May 20 2015 |
9218 |
450.47 |
| May 20 2015 |
11484 |
408.21 |
| May 20 2015 |
16636 |
408.94 |
| May 13 2015 |
11467 |
408.21 |
| May 13 2015 |
9224 |
450.47 |
| May 13 2015 |
14687 |
436.66 |
| May 13 2015 |
16711 |
408.94 |
| May 06 2015 |
8706 |
450.47 |
| May 06 2015 |
14402 |
435.43 |
| May 06 2015 |
11166 |
408.21 |
| May 06 2015 |
16377 |
408.94 |
| Apr 29 2015 |
11329 |
408.21 |
| Apr 29 2015 |
9018 |
450.47 |
| Apr 29 2015 |
14381 |
433.72 |
| Apr 29 2015 |
16646 |
408.94 |
| Apr 22 2015 |
15021 |
438.37 |
| Apr 22 2015 |
11390 |
408.21 |
| Apr 22 2015 |
9189 |
450.47 |
| Apr 22 2015 |
16412 |
406.7 |
| Apr 15 2015 |
9078 |
450.47 |
| Apr 15 2015 |
11364 |
408.21 |
| Apr 15 2015 |
14800 |
438.37 |
| Apr 15 2015 |
16361 |
406.7 |
| Apr 08 2015 |
14802 |
438.37 |
| Apr 08 2015 |
11503 |
408.21 |
| Apr 08 2015 |
9101 |
450.47 |
| Apr 08 2015 |
16418 |
406.7 |
| Apr 01 2015 |
9055 |
450.47 |
| Apr 01 2015 |
11624 |
408.17 |
| Apr 01 2015 |
14940 |
438.37 |
| Apr 01 2015 |
16714 |
406.65 |
| Mar 25 2015 |
13119 |
424.77 |
| Mar 25 2015 |
14470 |
438.37 |
| Mar 25 2015 |
8940 |
450.47 |
| Mar 25 2015 |
16138 |
406.02 |
| Mar 18 2015 |
12379 |
418.91 |
| Mar 18 2015 |
8773 |
456.88 |
| Mar 18 2015 |
13995 |
438.37 |
| Mar 18 2015 |
15792 |
406.02 |
| Mar 11 2015 |
14288 |
438.37 |
| Mar 11 2015 |
12489 |
418.91 |
| Mar 11 2015 |
9136 |
456.88 |
| Mar 11 2015 |
16273 |
406.02 |
| Mar 04 2015 |
9295 |
456.88 |
| Mar 04 2015 |
10508 |
397.34 |
| Mar 04 2015 |
14510 |
438.37 |
| Mar 04 2015 |
16431 |
406.02 |
| Feb 25 2015 |
14773 |
440.33 |
| Feb 25 2015 |
9462 |
463.29 |
| Feb 25 2015 |
11996 |
412.91 |
| Feb 25 2015 |
19344 |
426.25 |
| Feb 18 2015 |
14885 |
440.33 |
| Feb 18 2015 |
9538 |
463.29 |
| Feb 18 2015 |
12066 |
412.91 |
| Feb 18 2015 |
19411 |
426.25 |
| Feb 11 2015 |
14905 |
440.33 |
| Feb 11 2015 |
12112 |
412.91 |
| Feb 11 2015 |
9599 |
463.29 |
| Feb 11 2015 |
19437 |
426.25 |
| Feb 04 2015 |
12099 |
412.91 |
| Feb 04 2015 |
9620 |
463.29 |
| Feb 04 2015 |
14942 |
440.33 |
| Feb 04 2015 |
19455 |
426.25 |
| Jan 28 2015 |
9620 |
463.29 |
| Jan 28 2015 |
12109 |
412.91 |
| Jan 28 2015 |
14895 |
440.33 |
| Jan 28 2015 |
19447 |
426.25 |
| Jan 21 2015 |
9629 |
463.29 |
| Jan 21 2015 |
12102 |
412.91 |
| Jan 21 2015 |
14907 |
440.33 |
| Jan 21 2015 |
19457 |
426.25 |
| Jan 14 2015 |
14926 |
440.33 |
| Jan 14 2015 |
9629 |
463.29 |
| Jan 14 2015 |
12108 |
412.91 |
| Jan 14 2015 |
19470 |
426.25 |
| Jan 07 2015 |
14926 |
440.33 |
| Jan 07 2015 |
12091 |
412.91 |
| Jan 07 2015 |
9629 |
463.29 |
| Jan 07 2015 |
19447 |
426.25 |
| Dec 31 2014 |
12092 |
412.91 |
| Dec 31 2014 |
14926 |
440.33 |
| Dec 31 2014 |
8756 |
442.88 |
| Dec 31 2014 |
19454 |
426.25 |
| Dec 24 2014 |
14926 |
440.33 |
| Dec 24 2014 |
12092 |
412.91 |
| Dec 24 2014 |
8756 |
442.88 |
| Dec 24 2014 |
19454 |
426.25 |
| Dec 17 2014 |
8756 |
442.88 |
| Dec 17 2014 |
12077 |
412.91 |
| Dec 17 2014 |
14926 |
440.33 |
| Dec 17 2014 |
19449 |
426.25 |
| Dec 10 2014 |
8756 |
442.88 |
| Dec 10 2014 |
12077 |
412.91 |
| Dec 10 2014 |
14926 |
440.33 |
| Dec 10 2014 |
19449 |
426.25 |
| Dec 03 2014 |
8757 |
442.88 |
| Dec 03 2014 |
12077 |
412.91 |
| Dec 03 2014 |
14926 |
440.33 |
| Dec 03 2014 |
19449 |
426.25 |
| Nov 26 2014 |
14926 |
440.33 |
| Nov 26 2014 |
12077 |
412.91 |
| Nov 26 2014 |
8757 |
442.88 |
| Nov 26 2014 |
19449 |
426.25 |
| Nov 19 2014 |
8756 |
442.88 |
| Nov 19 2014 |
12077 |
412.91 |
| Nov 19 2014 |
14926 |
440.33 |
| Nov 19 2014 |
19448 |
426.25 |
| Nov 12 2014 |
12077 |
412.91 |
| Nov 12 2014 |
8756 |
442.88 |
| Nov 12 2014 |
14926 |
440.33 |
| Nov 12 2014 |
19449 |
426.25 |
| Nov 05 2014 |
14926 |
440.33 |
| Nov 05 2014 |
8756 |
442.88 |
| Nov 05 2014 |
12077 |
412.91 |
| Nov 05 2014 |
19449 |
426.25 |
| Oct 29 2014 |
14921 |
440.33 |
| Oct 29 2014 |
12077 |
412.91 |
| Oct 29 2014 |
8756 |
442.88 |
| Oct 29 2014 |
19446 |
426.25 |
| Oct 22 2014 |
8737 |
442.88 |
| Oct 22 2014 |
12039 |
412.91 |
| Oct 22 2014 |
14900 |
440.33 |
| Oct 22 2014 |
19462 |
426.25 |
| Oct 15 2014 |
14826 |
440.33 |
| Oct 15 2014 |
12021 |
412.91 |
| Oct 15 2014 |
8730 |
442.88 |
| Oct 15 2014 |
19407 |
426.25 |
| Oct 08 2014 |
14831 |
440.33 |
| Oct 08 2014 |
12005 |
412.91 |
| Oct 08 2014 |
8723 |
442.88 |
| Oct 08 2014 |
19388 |
426.25 |
| Oct 01 2014 |
12019 |
412.91 |
| Oct 01 2014 |
8733 |
442.88 |
| Oct 01 2014 |
14839 |
440.33 |
| Oct 01 2014 |
19410 |
426.25 |
| Sep 24 2014 |
8708 |
442.88 |
| Sep 24 2014 |
11970 |
412.91 |
| Sep 24 2014 |
14392 |
435.66 |
| Sep 24 2014 |
19751 |
428.66 |
| Sep 17 2014 |
13207 |
426.15 |
| Sep 17 2014 |
8671 |
442.88 |
| Sep 17 2014 |
12041 |
412.91 |
| Sep 17 2014 |
19732 |
428.66 |
| Sep 10 2014 |
8685 |
442.88 |
| Sep 10 2014 |
11929 |
412.91 |
| Sep 10 2014 |
13217 |
426.15 |
| Sep 10 2014 |
19745 |
428.66 |
| Sep 03 2014 |
8698 |
442.88 |
| Sep 03 2014 |
11922 |
412.91 |
| Sep 03 2014 |
13237 |
426.15 |
| Sep 03 2014 |
18821 |
422 |
| Aug 27 2014 |
12022 |
412.91 |
| Aug 27 2014 |
8546 |
442.88 |
| Aug 27 2014 |
13162 |
426.15 |
| Aug 27 2014 |
18861 |
422 |
| Aug 20 2014 |
13161 |
426.15 |
| Aug 20 2014 |
10925 |
401.52 |
| Aug 20 2014 |
8521 |
442.88 |
| Aug 20 2014 |
18884 |
422 |
| Aug 13 2014 |
8516 |
442.88 |
| Aug 13 2014 |
10967 |
401.52 |
| Aug 13 2014 |
13148 |
426.15 |
| Aug 13 2014 |
18937 |
422 |
| Aug 06 2014 |
8460 |
442.88 |
| Aug 06 2014 |
10991 |
401.52 |
| Aug 06 2014 |
13287 |
426.15 |
| Aug 06 2014 |
19006 |
422 |
| Jul 30 2014 |
13289 |
426.15 |
| Jul 30 2014 |
10975 |
401.52 |
| Jul 30 2014 |
8574 |
442.88 |
| Jul 30 2014 |
19146 |
422 |
| Jul 23 2014 |
10364 |
395.72 |
| Jul 23 2014 |
8378 |
442.88 |
| Jul 23 2014 |
13202 |
426.15 |
| Jul 23 2014 |
20954 |
435.42 |
| Jul 16 2014 |
10018 |
391.89 |
| Jul 16 2014 |
8486 |
442.88 |
| Jul 16 2014 |
13343 |
426.15 |
| Jul 16 2014 |
20944 |
435.42 |
| Jul 09 2014 |
8318 |
442.88 |
| Jul 09 2014 |
10095 |
391.89 |
| Jul 09 2014 |
13267 |
424.86 |
| Jul 09 2014 |
20979 |
435.42 |
| Jul 02 2014 |
10196 |
391.89 |
| Jul 02 2014 |
8543 |
442.88 |
| Jul 02 2014 |
13346 |
424.86 |
| Jul 02 2014 |
21184 |
435.42 |
| Jun 25 2014 |
8365 |
442.88 |
| Jun 25 2014 |
9407 |
382.61 |
| Jun 25 2014 |
13427 |
424.86 |
| Jun 25 2014 |
20408 |
429.79 |
| Jun 18 2014 |
8314 |
442.88 |
| Jun 18 2014 |
9366 |
381.49 |
| Jun 18 2014 |
13473 |
424.86 |
| Jun 18 2014 |
20424 |
429.79 |
| Jun 11 2014 |
13426 |
424.86 |
| Jun 11 2014 |
8631 |
442.88 |
| Jun 11 2014 |
9430 |
381.49 |
| Jun 11 2014 |
20645 |
429.79 |
| Jun 04 2014 |
8755 |
442.88 |
| Jun 04 2014 |
9636 |
381.49 |
| Jun 04 2014 |
13521 |
424.86 |
| Jun 04 2014 |
18081 |
411.35 |
| May 28 2014 |
9697 |
381.49 |
| May 28 2014 |
8843 |
442.88 |
| May 28 2014 |
13152 |
422.08 |
| May 28 2014 |
18059 |
411.35 |
| May 21 2014 |
12840 |
418.99 |
| May 21 2014 |
9768 |
381.49 |
| May 21 2014 |
8856 |
442.88 |
| May 21 2014 |
18131 |
411.35 |
| May 14 2014 |
12951 |
418.99 |
| May 14 2014 |
9849 |
381.49 |
| May 14 2014 |
9019 |
442.88 |
| May 14 2014 |
18207 |
411.35 |
| May 07 2014 |
9698 |
381.49 |
| May 07 2014 |
8523 |
442.88 |
| May 07 2014 |
12585 |
418.99 |
| May 07 2014 |
16801 |
403.08 |
| Apr 30 2014 |
13048 |
418.99 |
| Apr 30 2014 |
10038 |
381.49 |
| Apr 30 2014 |
8958 |
442.88 |
| Apr 30 2014 |
17220 |
403.08 |
| Apr 23 2014 |
13330 |
418.99 |
| Apr 23 2014 |
10137 |
381.49 |
| Apr 23 2014 |
9241 |
442.88 |
| Apr 23 2014 |
17456 |
403.08 |
| Apr 16 2014 |
9088 |
442.88 |
| Apr 16 2014 |
10083 |
381.49 |
| Apr 16 2014 |
13188 |
417.57 |
| Apr 16 2014 |
17306 |
402.78 |
| Apr 09 2014 |
10179 |
381.49 |
| Apr 09 2014 |
9123 |
442.88 |
| Apr 09 2014 |
13679 |
417.57 |
| Apr 09 2014 |
17601 |
402.78 |
| Apr 02 2014 |
13713 |
417.57 |
| Apr 02 2014 |
10299 |
381.49 |
| Apr 02 2014 |
8878 |
442.88 |
| Apr 02 2014 |
17268 |
402.78 |
| Mar 26 2014 |
7873 |
422.47 |
| Mar 26 2014 |
10521 |
381.49 |
| Mar 26 2014 |
13983 |
422.47 |
| Mar 26 2014 |
15831 |
392.74 |
| Mar 19 2014 |
10584 |
381.49 |
| Mar 19 2014 |
13916 |
422.47 |
| Mar 19 2014 |
14258 |
381.03 |
| Mar 12 2014 |
10587 |
381.49 |
| Mar 12 2014 |
14566 |
427.81 |
| Mar 12 2014 |
14266 |
381.03 |
| Mar 05 2014 |
14361 |
427.81 |
| Mar 05 2014 |
11721 |
392.44 |
| Mar 05 2014 |
11659 |
509.31 |
| Mar 05 2014 |
15528 |
390.86 |
| Feb 26 2014 |
11725 |
392.44 |
| Feb 26 2014 |
11761 |
509.31 |
| Feb 26 2014 |
14293 |
427.81 |
| Feb 26 2014 |
15538 |
390.86 |
| Feb 19 2014 |
11838 |
509.31 |
| Feb 19 2014 |
11746 |
392.44 |
| Feb 19 2014 |
14359 |
427.81 |
| Feb 19 2014 |
15563 |
390.86 |
| Feb 12 2014 |
14332 |
427.81 |
| Feb 12 2014 |
11750 |
392.44 |
| Feb 12 2014 |
11979 |
509.31 |
| Feb 12 2014 |
15556 |
390.86 |
| Feb 05 2014 |
11929 |
509.31 |
| Feb 05 2014 |
11841 |
392.44 |
| Feb 05 2014 |
14363 |
427.81 |
| Feb 05 2014 |
15622 |
390.86 |
| Jan 29 2014 |
11921 |
392.44 |
| Jan 29 2014 |
11929 |
509.31 |
| Jan 29 2014 |
15202 |
435.71 |
| Jan 29 2014 |
15834 |
392.44 |
| Jan 22 2014 |
11952 |
509.31 |
| Jan 22 2014 |
11884 |
392.44 |
| Jan 22 2014 |
15131 |
435.71 |
| Jan 22 2014 |
15780 |
392.44 |
| Jan 15 2014 |
11952 |
509.31 |
| Jan 15 2014 |
11920 |
392.44 |
| Jan 15 2014 |
15142 |
435.71 |
| Jan 15 2014 |
15811 |
392.44 |
| Jan 08 2014 |
11938 |
392.44 |
| Jan 08 2014 |
11952 |
509.31 |
| Jan 08 2014 |
15042 |
435.71 |
| Jan 08 2014 |
15774 |
392.44 |
| Jan 01 2014 |
11940 |
392.44 |
| Jan 01 2014 |
11952 |
509.31 |
| Jan 01 2014 |
15042 |
435.71 |
| Jan 01 2014 |
15774 |
392.44 |
| Dec 25 2013 |
15042 |
435.71 |
| Dec 25 2013 |
11787 |
502.77 |
| Dec 25 2013 |
11940 |
392.44 |
| Dec 25 2013 |
15776 |
392.44 |
| Dec 18 2013 |
11787 |
502.77 |
| Dec 18 2013 |
11940 |
392.44 |
| Dec 18 2013 |
15042 |
435.71 |
| Dec 18 2013 |
15776 |
392.44 |
| Dec 11 2013 |
11788 |
502.77 |
| Dec 11 2013 |
11940 |
392.44 |
| Dec 11 2013 |
15043 |
435.71 |
| Dec 11 2013 |
15777 |
392.44 |
| Dec 04 2013 |
15044 |
435.71 |
| Dec 04 2013 |
11940 |
392.44 |
| Dec 04 2013 |
11788 |
502.77 |
| Dec 04 2013 |
15778 |
392.44 |
| Nov 27 2013 |
15044 |
435.71 |
| Nov 27 2013 |
11940 |
392.44 |
| Nov 27 2013 |
11788 |
502.77 |
| Nov 27 2013 |
15778 |
392.44 |
| Nov 20 2013 |
11940 |
392.44 |
| Nov 20 2013 |
11789 |
502.77 |
| Nov 20 2013 |
15044 |
435.71 |
| Nov 20 2013 |
15779 |
392.44 |
| Nov 13 2013 |
15044 |
435.71 |
| Nov 13 2013 |
11940 |
392.44 |
| Nov 13 2013 |
11789 |
502.77 |
| Nov 13 2013 |
15779 |
392.44 |
| Nov 06 2013 |
15044 |
435.71 |
| Nov 06 2013 |
11789 |
502.77 |
| Nov 06 2013 |
11941 |
392.44 |
| Nov 06 2013 |
15779 |
392.44 |
| Oct 30 2013 |
11789 |
502.77 |
| Oct 30 2013 |
11940 |
392.44 |
| Oct 30 2013 |
15044 |
435.71 |
| Oct 30 2013 |
15778 |
392.44 |
| Oct 23 2013 |
11940 |
392.44 |
| Oct 23 2013 |
11789 |
502.77 |
| Oct 23 2013 |
15035 |
435.71 |
| Oct 23 2013 |
15773 |
392.44 |
| Oct 16 2013 |
15054 |
435.71 |
| Oct 16 2013 |
11915 |
392.44 |
| Oct 16 2013 |
11691 |
502.77 |
| Oct 16 2013 |
15777 |
392.44 |
| Oct 09 2013 |
11544 |
502.77 |
| Oct 09 2013 |
11919 |
392.44 |
| Oct 09 2013 |
14886 |
435.71 |
| Oct 09 2013 |
15698 |
392.44 |
| Oct 02 2013 |
11905 |
392.44 |
| Oct 02 2013 |
11643 |
502.77 |
| Oct 02 2013 |
14904 |
435.71 |
| Oct 02 2013 |
15719 |
392.44 |
| Sep 25 2013 |
11834 |
392.44 |
| Sep 25 2013 |
11613 |
502.77 |
| Sep 25 2013 |
14884 |
435.71 |
| Sep 25 2013 |
15670 |
392.44 |
| Sep 18 2013 |
14753 |
435.71 |
| Sep 18 2013 |
11785 |
392.44 |
| Sep 18 2013 |
11505 |
502.77 |
| Sep 18 2013 |
15545 |
392.44 |
| Sep 11 2013 |
11387 |
502.77 |
| Sep 11 2013 |
11855 |
393.71 |
| Sep 11 2013 |
14714 |
435.71 |
| Sep 11 2013 |
15621 |
393.71 |
| Sep 04 2013 |
11862 |
393.71 |
| Sep 04 2013 |
11507 |
502.77 |
| Sep 04 2013 |
14861 |
435.71 |
| Sep 04 2013 |
15747 |
393.71 |
| Aug 28 2013 |
14794 |
435.71 |
| Aug 28 2013 |
11777 |
502.77 |
| Aug 28 2013 |
13673 |
411.93 |
| Aug 28 2013 |
17960 |
410.59 |
| Aug 21 2013 |
11787 |
502.77 |
| Aug 21 2013 |
13737 |
411.93 |
| Aug 21 2013 |
14876 |
435.71 |
| Aug 21 2013 |
18052 |
410.59 |
| Aug 14 2013 |
13834 |
411.93 |
| Aug 14 2013 |
11229 |
502.77 |
| Aug 14 2013 |
15000 |
436.68 |
| Aug 14 2013 |
17816 |
410.59 |
| Aug 07 2013 |
11366 |
502.77 |
| Aug 07 2013 |
14024 |
411.93 |
| Aug 07 2013 |
15016 |
436.68 |
| Aug 07 2013 |
18012 |
410.59 |
| Jul 31 2013 |
11450 |
502.77 |
| Jul 31 2013 |
16729 |
436.05 |
| Jul 31 2013 |
15274 |
436.68 |
| Jul 31 2013 |
19829 |
421.33 |
| Jul 24 2013 |
16879 |
436.05 |
| Jul 24 2013 |
11488 |
502.77 |
| Jul 24 2013 |
15170 |
436.68 |
| Jul 24 2013 |
19931 |
421.33 |
| Jul 17 2013 |
16949 |
436.05 |
| Jul 17 2013 |
11419 |
502.77 |
| Jul 17 2013 |
15208 |
436.68 |
| Jul 17 2013 |
19991 |
421.33 |
| Jul 10 2013 |
15310 |
436.68 |
| Jul 10 2013 |
17113 |
436.05 |
| Jul 10 2013 |
11703 |
502.77 |
| Jul 10 2013 |
20214 |
421.33 |
| Jul 03 2013 |
17246 |
436.05 |
| Jul 03 2013 |
11557 |
502.77 |
| Jul 03 2013 |
15295 |
436.68 |
| Jul 03 2013 |
20182 |
421.33 |
| Jun 26 2013 |
11406 |
502.77 |
| Jun 26 2013 |
17518 |
436.05 |
| Jun 26 2013 |
15268 |
436.68 |
| Jun 26 2013 |
20388 |
421.33 |
| Jun 19 2013 |
15436 |
436.68 |
| Jun 19 2013 |
11216 |
502.77 |
| Jun 19 2013 |
19539 |
451.99 |
| Jun 19 2013 |
21986 |
432.19 |
| Jun 12 2013 |
15503 |
436.68 |
| Jun 12 2013 |
19608 |
451.99 |
| Jun 12 2013 |
11515 |
502.77 |
| Jun 12 2013 |
22240 |
432.19 |
| Jun 05 2013 |
10987 |
502.77 |
| Jun 05 2013 |
19339 |
451.99 |
| Jun 05 2013 |
15406 |
436.68 |
| Jun 05 2013 |
22084 |
432.19 |
| May 29 2013 |
19210 |
475.32 |
| May 29 2013 |
20733 |
464.47 |
| May 29 2013 |
10908 |
502.77 |
| May 29 2013 |
24263 |
446.61 |
| May 22 2013 |
19550 |
475.32 |
| May 22 2013 |
10962 |
502.77 |
| May 22 2013 |
21039 |
464.47 |
| May 22 2013 |
24705 |
446.61 |
| May 15 2013 |
21179 |
464.47 |
| May 15 2013 |
10699 |
502.77 |
| May 15 2013 |
19548 |
475.32 |
| May 15 2013 |
24692 |
446.61 |
| May 08 2013 |
21068 |
464.47 |
| May 08 2013 |
10404 |
502.77 |
| May 08 2013 |
19552 |
475.32 |
| May 08 2013 |
24615 |
446.61 |
| May 01 2013 |
19924 |
475.32 |
| May 01 2013 |
21175 |
464.47 |
| May 01 2013 |
10548 |
502.77 |
| May 01 2013 |
24811 |
446.61 |
| Apr 24 2013 |
21151 |
464.47 |
| Apr 24 2013 |
10405 |
502.77 |
| Apr 24 2013 |
20810 |
491.71 |
| Apr 24 2013 |
26202 |
456.38 |
| Apr 17 2013 |
10593 |
502.77 |
| Apr 17 2013 |
21129 |
464.47 |
| Apr 17 2013 |
22728 |
514.93 |
| Apr 17 2013 |
27899 |
466.58 |
| Apr 10 2013 |
20766 |
464.47 |
| Apr 10 2013 |
10580 |
502.77 |
| Apr 10 2013 |
22592 |
514.93 |
| Apr 10 2013 |
27680 |
466.58 |
| Apr 03 2013 |
22513 |
514.93 |
| Apr 03 2013 |
10496 |
502.77 |
| Apr 03 2013 |
20585 |
464.47 |
| Apr 03 2013 |
27587 |
466.58 |
| Mar 27 2013 |
10687 |
502.77 |
| Mar 27 2013 |
20603 |
464.47 |
| Mar 27 2013 |
22959 |
514.93 |
| Mar 27 2013 |
27700 |
466.58 |
| Mar 20 2013 |
10025 |
502.77 |
| Mar 20 2013 |
20268 |
464.47 |
| Mar 20 2013 |
22778 |
514.93 |
| Mar 20 2013 |
27608 |
466.58 |
| Mar 13 2013 |
19402 |
580.37 |
| Mar 13 2013 |
7399 |
496.24 |
| Mar 13 2013 |
33879 |
517.2 |
| Oct 19 2012 |
24290 |
580.37 |
| Oct 19 2012 |
38651 |
580.37 |
| Sep 23 2012 |
23823 |
580.37 |
| Sep 23 2012 |
38066 |
580.37 |
| Aug 31 2012 |
22781 |
580.37 |
| Aug 31 2012 |
37115 |
580.37 |
| Aug 24 2012 |
22471 |
580.37 |
| Aug 24 2012 |
36633 |
580.37 |
| Aug 10 2012 |
21607 |
580.37 |
| Aug 10 2012 |
35381 |
580.37 |
| Aug 03 2012 |
21105 |
580.37 |
| Aug 03 2012 |
34778 |
580.37 |
| Jul 27 2012 |
20788 |
580.37 |
| Jul 27 2012 |
33969 |
580.37 |
| Jul 06 2012 |
19770 |
580.37 |
| Jul 06 2012 |
32740 |
580.37 |
| Apr 13 2012 |
8864 |
492.57 |
| Apr 13 2012 |
20146 |
492.57 |
| Apr 06 2012 |
7974 |
492.57 |
| Apr 06 2012 |
19621 |
492.57 |
| Mar 27 2012 |
7833 |
492.57 |
| Mar 27 2012 |
19217 |
492.57 |
| Sep 23 2011 |
11282 |
492.57 |
| Sep 23 2011 |
16585 |
492.57 |
| Sep 16 2011 |
11262 |
492.57 |
| Sep 16 2011 |
16540 |
492.57 |
| Sep 10 2011 |
11037 |
492.57 |
| Sep 10 2011 |
16199 |
492.57 |
| Sep 02 2011 |
10875 |
492.57 |
| Sep 02 2011 |
16076 |
492.57 |
| Aug 26 2011 |
10841 |
492.57 |
| Aug 26 2011 |
16052 |
492.57 |
| Aug 19 2011 |
10614 |
492.57 |
| Aug 19 2011 |
15091 |
492.57 |
| Aug 12 2011 |
10556 |
492.57 |
| Aug 12 2011 |
14902 |
492.57 |
| Aug 05 2011 |
10509 |
492.57 |
| Aug 05 2011 |
14757 |
492.57 |
| Jul 29 2011 |
10431 |
492.57 |
| Jul 29 2011 |
14613 |
492.57 |
