| Mar 23 2023 |
7406 |
483.36 |
| Mar 16 2023 |
7308 |
483.36 |
| Mar 09 2023 |
7377 |
483.36 |
| Mar 02 2023 |
7420 |
483.36 |
| Feb 23 2023 |
7499 |
483.36 |
| Feb 16 2023 |
7517 |
483.36 |
| Feb 09 2023 |
7517 |
483.36 |
| Feb 02 2023 |
7447 |
483.36 |
| Jan 26 2023 |
7448 |
483.36 |
| Jan 19 2023 |
7491 |
483.36 |
| Jan 12 2023 |
7504 |
483.36 |
| Jan 05 2023 |
7504 |
483.36 |
| Dec 29 2022 |
7504 |
483.36 |
| Dec 22 2022 |
7504 |
483.36 |
| Dec 15 2022 |
7518 |
483.36 |
| Dec 08 2022 |
7575 |
483.36 |
| Dec 01 2022 |
7610 |
483.36 |
| Nov 24 2022 |
7610 |
483.36 |
| Nov 17 2022 |
7641 |
483.36 |
| Nov 10 2022 |
7741 |
483.36 |
| Nov 03 2022 |
7692 |
483.36 |
| Oct 27 2022 |
7703 |
483.36 |
| Oct 20 2022 |
7746 |
483.36 |
| Oct 13 2022 |
7835 |
483.36 |
| Oct 06 2022 |
7868 |
483.36 |
| Sep 29 2022 |
7801 |
483.36 |
| Sep 22 2022 |
7682 |
483.36 |
| Sep 15 2022 |
7740 |
483.36 |
| Sep 08 2022 |
7535 |
483.36 |
| Sep 01 2022 |
7507 |
483.36 |
| Aug 25 2022 |
7520 |
483.36 |
| Aug 18 2022 |
7526 |
483.36 |
| Aug 11 2022 |
7529 |
483.36 |
| Aug 04 2022 |
7529 |
483.36 |
| Jul 28 2022 |
7544 |
483.36 |
| Jul 21 2022 |
7575 |
483.36 |
| Jul 14 2022 |
7578 |
483.36 |
| Jul 07 2022 |
7621 |
483.36 |
| Jun 30 2022 |
7621 |
483.36 |
| Jun 23 2022 |
7386 |
483.36 |
| Jun 16 2022 |
7408 |
483.36 |
| Jun 09 2022 |
6479 |
483.36 |
| Jun 02 2022 |
6115 |
483.36 |
| May 26 2022 |
6015 |
483.36 |
| May 19 2022 |
6011 |
483.36 |
| May 12 2022 |
6011 |
483.36 |
| May 05 2022 |
5820 |
483.36 |
| Apr 28 2022 |
5820 |
483.36 |
| Apr 21 2022 |
5695 |
483.36 |
| Apr 14 2022 |
5694 |
483.36 |
| Apr 07 2022 |
5694 |
483.36 |
| Mar 31 2022 |
5694 |
483.36 |
| Mar 24 2022 |
5671 |
483.36 |
| Mar 17 2022 |
5670 |
483.36 |
| Mar 10 2022 |
5785 |
483.36 |
| Mar 03 2022 |
5809 |
483.36 |
| Feb 24 2022 |
5856 |
483.36 |
| Feb 17 2022 |
5692 |
483.36 |
| Feb 10 2022 |
5692 |
483.36 |
| Feb 03 2022 |
5734 |
483.36 |
| Jan 27 2022 |
5752 |
483.36 |
| Jan 20 2022 |
5760 |
483.36 |
| Jan 13 2022 |
5760 |
483.36 |
| Jan 06 2022 |
5780 |
483.36 |
| Dec 30 2021 |
5783 |
483.36 |
| Dec 23 2021 |
5783 |
483.36 |
| Dec 16 2021 |
5783 |
483.36 |
| Dec 09 2021 |
5807 |
483.36 |
| Dec 02 2021 |
5841 |
483.36 |
| Nov 25 2021 |
5841 |
483.36 |
| Nov 18 2021 |
5862 |
483.36 |
| Nov 11 2021 |
5898 |
483.36 |
| Nov 04 2021 |
5916 |
483.36 |
| Oct 28 2021 |
9290 |
483.36 |
| Oct 21 2021 |
9296 |
483.36 |
| Oct 14 2021 |
9955 |
483.36 |
| Oct 07 2021 |
10118 |
483.36 |
| Sep 30 2021 |
10168 |
483.36 |
| Sep 23 2021 |
10269 |
483.36 |
| Sep 16 2021 |
10014 |
483.36 |
| Sep 09 2021 |
10002 |
483.36 |
| Sep 02 2021 |
10163 |
483.36 |
| Aug 26 2021 |
10058 |
483.36 |
| Aug 19 2021 |
10208 |
483.36 |
| Aug 12 2021 |
10305 |
483.36 |
| Aug 05 2021 |
10400 |
483.36 |
| Jul 29 2021 |
10480 |
483.36 |
| Jul 22 2021 |
10783 |
483.36 |
| Jul 15 2021 |
10933 |
483.36 |
| Jul 08 2021 |
11110 |
483.36 |
| Aug 12 2016 |
1901 |
303.73 |
| Aug 12 2016 |
2608 |
303.73 |
| Aug 05 2016 |
1928 |
303.73 |
| Aug 05 2016 |
2699 |
303.73 |
| Jul 29 2016 |
4773 |
350.11 |
| Jul 29 2016 |
6209 |
350.11 |
| Jul 22 2016 |
4874 |
350.11 |
| Jul 22 2016 |
6312 |
350.11 |
| Jun 22 2016 |
5026 |
350.11 |
| Jun 22 2016 |
7042 |
350.11 |
| Jun 15 2016 |
4997 |
349.04 |
| Jun 15 2016 |
7030 |
349.04 |
| Jun 08 2016 |
5056 |
349.04 |
| Jun 08 2016 |
7060 |
349.04 |
| Jun 01 2016 |
5121 |
349.04 |
| Jun 01 2016 |
7312 |
349.04 |
| May 25 2016 |
5148 |
349.04 |
| May 25 2016 |
7336 |
349.04 |
| May 18 2016 |
5184 |
349.04 |
| May 18 2016 |
7345 |
349.04 |
| May 11 2016 |
5181 |
349.04 |
| May 11 2016 |
7337 |
349.04 |
| May 04 2016 |
5112 |
349.04 |
| May 04 2016 |
7315 |
349.04 |
| Apr 27 2016 |
5251 |
349.04 |
| Apr 27 2016 |
7482 |
349.04 |
| Apr 20 2016 |
5315 |
349.04 |
| Apr 20 2016 |
7600 |
349.04 |
| Apr 13 2016 |
5249 |
349.04 |
| Apr 13 2016 |
7563 |
349.04 |
| Apr 06 2016 |
5273 |
349.04 |
| Apr 06 2016 |
7627 |
349.04 |
| Mar 30 2016 |
5209 |
349.04 |
| Mar 30 2016 |
7571 |
349.04 |
| Mar 23 2016 |
8322 |
383.39 |
| Mar 23 2016 |
11777 |
383.39 |
| Mar 16 2016 |
8206 |
383.39 |
| Mar 16 2016 |
11705 |
383.39 |
| Mar 09 2016 |
8212 |
383.39 |
| Mar 09 2016 |
11769 |
383.39 |
| Mar 02 2016 |
8193 |
383.39 |
| Mar 02 2016 |
11722 |
383.39 |
| Feb 24 2016 |
8152 |
383.39 |
| Feb 24 2016 |
11705 |
383.39 |
| Feb 17 2016 |
8187 |
383.39 |
| Feb 17 2016 |
11823 |
383.39 |
| Feb 10 2016 |
8218 |
383.39 |
| Feb 10 2016 |
11838 |
383.39 |
| Feb 03 2016 |
8238 |
383.39 |
| Feb 03 2016 |
11854 |
383.39 |
| Jan 27 2016 |
8240 |
383.39 |
| Jan 27 2016 |
11857 |
383.39 |
| Jan 20 2016 |
8262 |
383.39 |
| Jan 20 2016 |
11867 |
383.39 |
| Jan 13 2016 |
8268 |
383.39 |
| Jan 13 2016 |
11877 |
383.39 |
| Jan 06 2016 |
8281 |
383.39 |
| Jan 06 2016 |
11884 |
383.39 |
| Dec 30 2015 |
8282 |
383.39 |
| Dec 30 2015 |
11883 |
383.39 |
| Dec 23 2015 |
8282 |
383.39 |
| Dec 23 2015 |
11884 |
383.39 |
| Dec 16 2015 |
8282 |
383.39 |
| Dec 16 2015 |
11884 |
383.39 |
| Dec 09 2015 |
8291 |
383.39 |
| Dec 09 2015 |
11888 |
383.39 |
| Dec 02 2015 |
8292 |
383.39 |
| Dec 02 2015 |
11889 |
383.39 |
| Nov 25 2015 |
8292 |
383.39 |
| Nov 25 2015 |
11890 |
383.39 |
| Nov 18 2015 |
8292 |
383.39 |
| Nov 18 2015 |
11890 |
383.39 |
| Nov 11 2015 |
8292 |
383.39 |
| Nov 11 2015 |
11892 |
383.39 |
| Nov 04 2015 |
8292 |
383.39 |
| Nov 04 2015 |
11892 |
383.39 |
| Oct 28 2015 |
8283 |
383.39 |
| Oct 28 2015 |
11879 |
383.39 |
| Oct 21 2015 |
8294 |
383.39 |
| Oct 21 2015 |
11873 |
383.39 |
| Oct 14 2015 |
8301 |
383.39 |
| Oct 14 2015 |
11876 |
383.39 |
| Oct 07 2015 |
8285 |
383.39 |
| Oct 07 2015 |
11877 |
383.39 |
| Sep 30 2015 |
8287 |
383.39 |
| Sep 30 2015 |
11885 |
383.39 |
| Sep 23 2015 |
8292 |
383.39 |
| Sep 23 2015 |
11927 |
383.39 |
| Sep 16 2015 |
8289 |
383.39 |
| Sep 16 2015 |
11894 |
383.39 |
| Sep 09 2015 |
8312 |
383.39 |
| Sep 09 2015 |
11886 |
383.39 |
| Sep 02 2015 |
10937 |
409.95 |
| Sep 02 2015 |
15645 |
409.95 |
| Aug 26 2015 |
11111 |
409.95 |
| Aug 26 2015 |
15797 |
409.95 |
| Aug 19 2015 |
11138 |
409.95 |
| Aug 19 2015 |
15988 |
409.95 |
| Aug 12 2015 |
11913 |
416.67 |
| Aug 12 2015 |
17078 |
416.67 |
| Aug 05 2015 |
11888 |
416.67 |
| Aug 05 2015 |
17059 |
416.67 |
| Jul 29 2015 |
12034 |
416.67 |
| Jul 29 2015 |
17255 |
416.67 |
| Jul 22 2015 |
18842 |
486.45 |
| Jul 22 2015 |
27596 |
486.45 |
| Jul 15 2015 |
18945 |
486.45 |
| Jul 15 2015 |
27795 |
486.45 |
| Jul 08 2015 |
19011 |
486.45 |
| Jul 08 2015 |
27940 |
486.45 |
| Jul 01 2015 |
19107 |
486.45 |
| Jul 01 2015 |
28061 |
486.45 |
| Jun 24 2015 |
19179 |
486.45 |
| Jun 24 2015 |
28174 |
486.45 |
| Jun 17 2015 |
19224 |
486.45 |
| Jun 17 2015 |
28187 |
486.45 |
| Jun 10 2015 |
19251 |
486.45 |
| Jun 10 2015 |
28238 |
486.45 |
| Jun 03 2015 |
19203 |
486.45 |
| Jun 03 2015 |
28445 |
486.45 |
| May 27 2015 |
19180 |
486.45 |
| May 27 2015 |
28201 |
486.45 |
| May 20 2015 |
19230 |
486.45 |
| May 20 2015 |
28222 |
486.45 |
| May 13 2015 |
19133 |
486.45 |
| May 13 2015 |
28292 |
486.45 |
| May 06 2015 |
18746 |
486.45 |
| May 06 2015 |
27881 |
486.45 |
| Apr 29 2015 |
18859 |
486.45 |
| Apr 29 2015 |
28131 |
486.45 |
| Apr 22 2015 |
18971 |
486.45 |
| Apr 22 2015 |
28282 |
486.45 |
| Apr 15 2015 |
18836 |
486.45 |
| Apr 15 2015 |
27923 |
486.45 |
| Apr 08 2015 |
19098 |
486.45 |
| Apr 08 2015 |
28084 |
486.45 |
| Apr 01 2015 |
19245 |
485.96 |
| Apr 01 2015 |
28566 |
485.96 |
| Jun 25 2014 |
989 |
249.93 |
| Jun 25 2014 |
411 |
223.42 |
| Jun 25 2014 |
1132 |
236.67 |
| Jun 18 2014 |
1012 |
249.93 |
| Jun 18 2014 |
407 |
223.42 |
| Jun 18 2014 |
1153 |
236.67 |
| Jun 11 2014 |
422 |
223.42 |
| Jun 11 2014 |
725 |
237.66 |
| Jun 11 2014 |
1066 |
232.91 |
| Jun 04 2014 |
1126 |
253.51 |
| Jun 04 2014 |
668 |
233.01 |
| Jun 04 2014 |
393 |
221.08 |
| Jun 04 2014 |
938 |
228.24 |
| May 28 2014 |
1030 |
246.83 |
| May 28 2014 |
1131 |
253.51 |
| May 28 2014 |
428 |
221.08 |
| May 28 2014 |
958 |
228.24 |
| May 21 2014 |
434 |
221.08 |
| May 21 2014 |
1071 |
246.83 |
| May 21 2014 |
1124 |
253.51 |
| May 21 2014 |
970 |
228.24 |
| May 14 2014 |
438 |
221.08 |
| May 14 2014 |
1093 |
246.83 |
| May 14 2014 |
1146 |
253.51 |
| May 14 2014 |
987 |
228.24 |
| May 07 2014 |
1090 |
246.83 |
| May 07 2014 |
1091 |
253.51 |
| May 07 2014 |
480 |
223.37 |
| May 07 2014 |
859 |
223.84 |
| Apr 30 2014 |
556 |
223.37 |
| Apr 30 2014 |
1191 |
246.83 |
| Apr 30 2014 |
1173 |
253.51 |
| Apr 30 2014 |
932 |
223.84 |
| Apr 23 2014 |
589 |
223.37 |
| Apr 23 2014 |
1226 |
246.83 |
| Apr 23 2014 |
1215 |
253.51 |
| Apr 23 2014 |
961 |
223.84 |
| Apr 16 2014 |
1219 |
253.51 |
| Apr 16 2014 |
1241 |
246.83 |
| Apr 16 2014 |
613 |
223.37 |
| Apr 16 2014 |
991 |
223.84 |
| Apr 09 2014 |
1271 |
246.83 |
| Apr 09 2014 |
1216 |
253.51 |
| Apr 09 2014 |
646 |
223.37 |
| Apr 09 2014 |
1013 |
223.84 |
| Apr 02 2014 |
652 |
223.37 |
| Apr 02 2014 |
1308 |
246.83 |
| Apr 02 2014 |
1205 |
253.51 |
| Apr 02 2014 |
937 |
223.84 |
| Mar 26 2014 |
1204 |
253.51 |
| Mar 26 2014 |
1346 |
246.83 |
| Mar 26 2014 |
647 |
223.37 |
| Mar 26 2014 |
966 |
223.84 |
| Mar 19 2014 |
1249 |
253.51 |
| Mar 19 2014 |
1363 |
246.83 |
| Mar 19 2014 |
651 |
223.37 |
| Mar 19 2014 |
981 |
223.84 |
| Mar 12 2014 |
1381 |
246.83 |
| Mar 12 2014 |
1276 |
253.51 |
| Mar 12 2014 |
671 |
223.37 |
| Mar 12 2014 |
1008 |
223.84 |
| Mar 05 2014 |
687 |
223.37 |
| Mar 05 2014 |
1422 |
246.83 |
| Mar 05 2014 |
1294 |
253.51 |
| Mar 05 2014 |
1045 |
223.84 |
| Feb 26 2014 |
1448 |
246.83 |
| Feb 26 2014 |
1316 |
253.51 |
| Feb 26 2014 |
709 |
223.37 |
| Feb 26 2014 |
1064 |
223.84 |
| Feb 19 2014 |
1316 |
253.51 |
| Feb 19 2014 |
1461 |
246.83 |
| Feb 19 2014 |
729 |
223.37 |
| Feb 19 2014 |
1077 |
223.84 |
| Feb 12 2014 |
740 |
223.37 |
| Feb 12 2014 |
1471 |
246.83 |
| Feb 12 2014 |
1311 |
253.51 |
| Feb 12 2014 |
1082 |
223.84 |
| Feb 05 2014 |
1310 |
253.51 |
| Feb 05 2014 |
1512 |
246.83 |
| Feb 05 2014 |
755 |
223.37 |
| Feb 05 2014 |
1102 |
223.84 |
| Jan 29 2014 |
1533 |
246.83 |
| Jan 29 2014 |
1310 |
253.51 |
| Jan 29 2014 |
754 |
223.37 |
| Jan 29 2014 |
1115 |
223.84 |
| Jan 22 2014 |
1309 |
253.51 |
| Jan 22 2014 |
1548 |
246.83 |
| Jan 22 2014 |
755 |
223.37 |
| Jan 22 2014 |
1119 |
223.84 |
| Jan 15 2014 |
1309 |
253.51 |
| Jan 15 2014 |
1555 |
246.83 |
| Jan 15 2014 |
755 |
223.37 |
| Jan 15 2014 |
1119 |
223.84 |
| Jan 08 2014 |
1558 |
246.83 |
| Jan 08 2014 |
1309 |
253.51 |
| Jan 08 2014 |
755 |
223.37 |
| Jan 08 2014 |
1119 |
223.84 |
| Jan 01 2014 |
1558 |
246.83 |
| Jan 01 2014 |
1309 |
253.51 |
| Jan 01 2014 |
755 |
223.37 |
| Jan 01 2014 |
1120 |
223.84 |
| Dec 25 2013 |
755 |
223.37 |
| Dec 25 2013 |
1310 |
253.51 |
| Dec 25 2013 |
1558 |
246.83 |
| Dec 25 2013 |
1120 |
223.84 |
| Dec 18 2013 |
1310 |
253.51 |
| Dec 18 2013 |
1558 |
246.83 |
| Dec 18 2013 |
755 |
223.37 |
| Dec 18 2013 |
1120 |
223.84 |
| Dec 11 2013 |
1310 |
253.51 |
| Dec 11 2013 |
1558 |
246.83 |
| Dec 11 2013 |
755 |
223.37 |
| Dec 11 2013 |
1120 |
223.84 |
| Dec 04 2013 |
755 |
223.37 |
| Dec 04 2013 |
1558 |
246.83 |
| Dec 04 2013 |
1310 |
253.51 |
| Dec 04 2013 |
1120 |
223.84 |
| Nov 27 2013 |
755 |
223.37 |
| Nov 27 2013 |
1558 |
246.83 |
| Nov 27 2013 |
1310 |
253.51 |
| Nov 27 2013 |
1120 |
223.84 |
| Nov 20 2013 |
1558 |
246.83 |
| Nov 20 2013 |
1311 |
253.51 |
| Nov 20 2013 |
755 |
223.37 |
| Nov 20 2013 |
1120 |
223.84 |
| Nov 13 2013 |
755 |
223.37 |
| Nov 13 2013 |
1558 |
246.83 |
| Nov 13 2013 |
1311 |
253.51 |
| Nov 13 2013 |
1120 |
223.84 |
| Nov 06 2013 |
755 |
223.37 |
| Nov 06 2013 |
1311 |
253.51 |
| Nov 06 2013 |
1558 |
246.83 |
| Nov 06 2013 |
1120 |
223.84 |
| Oct 30 2013 |
1311 |
253.51 |
| Oct 30 2013 |
1558 |
246.83 |
| Oct 30 2013 |
755 |
223.37 |
| Oct 30 2013 |
1120 |
223.84 |
| Oct 23 2013 |
1558 |
246.83 |
| Oct 23 2013 |
1311 |
253.51 |
| Oct 23 2013 |
755 |
223.37 |
| Oct 23 2013 |
1120 |
223.84 |
| Oct 16 2013 |
760 |
223.37 |
| Oct 16 2013 |
1561 |
246.83 |
| Oct 16 2013 |
1304 |
253.51 |
| Oct 16 2013 |
1120 |
223.84 |
| Oct 09 2013 |
1303 |
253.51 |
| Oct 09 2013 |
1574 |
246.83 |
| Oct 09 2013 |
758 |
223.37 |
| Oct 09 2013 |
1127 |
223.84 |
| Oct 02 2013 |
1575 |
246.83 |
| Oct 02 2013 |
1310 |
253.51 |
| Oct 02 2013 |
758 |
223.37 |
| Oct 02 2013 |
1132 |
223.84 |
| Sep 25 2013 |
1582 |
246.83 |
| Sep 25 2013 |
1303 |
253.51 |
| Sep 25 2013 |
755 |
223.37 |
| Sep 25 2013 |
1134 |
223.84 |
| Sep 18 2013 |
753 |
223.37 |
| Sep 18 2013 |
1578 |
246.83 |
| Sep 18 2013 |
1302 |
253.51 |
| Sep 18 2013 |
1131 |
223.84 |
| Sep 11 2013 |
1285 |
253.51 |
| Sep 11 2013 |
1595 |
246.83 |
| Sep 11 2013 |
774 |
223.37 |
| Sep 11 2013 |
1164 |
223.84 |
| Sep 04 2013 |
1615 |
246.83 |
| Sep 04 2013 |
1288 |
253.51 |
| Sep 04 2013 |
788 |
223.37 |
| Sep 04 2013 |
1177 |
223.84 |
| Aug 28 2013 |
801 |
223.37 |
| Aug 28 2013 |
1341 |
253.51 |
| Aug 28 2013 |
1649 |
246.83 |
| Aug 28 2013 |
1206 |
223.84 |
| Aug 21 2013 |
1346 |
253.51 |
| Aug 21 2013 |
1678 |
246.83 |
| Aug 21 2013 |
811 |
223.37 |
| Aug 21 2013 |
1231 |
223.84 |
| Aug 14 2013 |
1693 |
246.83 |
| Aug 14 2013 |
1208 |
253.51 |
| Aug 14 2013 |
814 |
223.37 |
| Aug 14 2013 |
1206 |
223.84 |
| Aug 07 2013 |
1232 |
253.51 |
| Aug 07 2013 |
2095 |
256.01 |
| Aug 07 2013 |
817 |
223.35 |
| Aug 07 2013 |
2012 |
242.44 |
| Jul 31 2013 |
1232 |
253.51 |
| Jul 31 2013 |
2124 |
256.01 |
| Jul 31 2013 |
855 |
223.35 |
| Jul 31 2013 |
2054 |
242.44 |
| Jul 24 2013 |
2162 |
256.01 |
| Jul 24 2013 |
1232 |
253.51 |
| Jul 24 2013 |
860 |
223.35 |
| Jul 24 2013 |
2080 |
242.44 |
| Jul 17 2013 |
2163 |
256.01 |
| Jul 17 2013 |
1211 |
253.51 |
| Jul 17 2013 |
859 |
223.35 |
| Jul 17 2013 |
2079 |
242.44 |
| Jul 10 2013 |
866 |
223.35 |
| Jul 10 2013 |
2186 |
256.01 |
| Jul 10 2013 |
1226 |
253.51 |
| Jul 10 2013 |
2112 |
242.44 |
| Jul 03 2013 |
2242 |
256.01 |
| Jul 03 2013 |
1182 |
253.51 |
| Jul 03 2013 |
870 |
223.35 |
| Jul 03 2013 |
2111 |
242.44 |
| Jun 26 2013 |
1180 |
253.51 |
| Jun 26 2013 |
1576 |
237.21 |
| Jun 26 2013 |
882 |
223.35 |
| Jun 26 2013 |
1367 |
224.7 |
| Jun 19 2013 |
911 |
223.35 |
| Jun 19 2013 |
1197 |
253.51 |
| Jun 19 2013 |
1586 |
236.26 |
| Jun 19 2013 |
1241 |
220.69 |
| Jun 12 2013 |
930 |
223.35 |
| Jun 12 2013 |
1698 |
238.5 |
| Jun 12 2013 |
1305 |
253.51 |
| Jun 12 2013 |
1312 |
220.69 |
| Jun 05 2013 |
1243 |
226.82 |
| Jun 05 2013 |
1022 |
227.96 |
| Jun 05 2013 |
1575 |
227.11 |
| May 29 2013 |
1000 |
227.96 |
| May 29 2013 |
1276 |
226.82 |
| May 29 2013 |
1605 |
227.11 |
| May 22 2013 |
1043 |
227.96 |
| May 22 2013 |
1312 |
226.82 |
| May 22 2013 |
1676 |
227.11 |
| May 15 2013 |
1360 |
226.82 |
| May 15 2013 |
1060 |
227.96 |
| May 15 2013 |
1707 |
227.11 |
| May 08 2013 |
1371 |
226.82 |
| May 08 2013 |
1690 |
226.82 |
| May 01 2013 |
1434 |
226.82 |
| May 01 2013 |
1764 |
226.82 |
| Apr 24 2013 |
1457 |
226.82 |
| Apr 24 2013 |
1848 |
226.82 |
| Apr 17 2013 |
1515 |
226.82 |
| Apr 17 2013 |
1903 |
226.82 |
| Apr 10 2013 |
1544 |
226.82 |
| Apr 10 2013 |
1978 |
226.82 |
| Apr 03 2013 |
1541 |
226.82 |
| Apr 03 2013 |
2017 |
226.82 |
| Mar 27 2013 |
1579 |
226.82 |
| Mar 27 2013 |
3357 |
283.81 |
| Mar 27 2013 |
2717 |
241.07 |
| Mar 20 2013 |
1554 |
226.82 |
| Mar 20 2013 |
3364 |
283.81 |
| Mar 20 2013 |
2743 |
241.07 |
| Mar 13 2013 |
2781 |
241.07 |
| Oct 19 2012 |
1184 |
226.82 |
| Oct 19 2012 |
3115 |
283.81 |
| Oct 19 2012 |
2237 |
241.07 |
| Sep 23 2012 |
3124 |
283.81 |
| Sep 23 2012 |
1176 |
226.82 |
| Sep 23 2012 |
2234 |
241.07 |
| Aug 31 2012 |
1162 |
226.82 |
| Aug 31 2012 |
3057 |
283.81 |
| Aug 31 2012 |
2214 |
241.07 |
| Aug 24 2012 |
3042 |
283.81 |
| Aug 24 2012 |
1161 |
226.82 |
| Aug 24 2012 |
2209 |
241.07 |
| Aug 10 2012 |
1613 |
240.43 |
| Aug 10 2012 |
3010 |
283.81 |
| Aug 10 2012 |
2816 |
254.89 |
| Aug 03 2012 |
2982 |
283.81 |
| Aug 03 2012 |
1599 |
240.43 |
| Aug 03 2012 |
2801 |
254.89 |
| Jul 27 2012 |
2969 |
283.81 |
| Jul 27 2012 |
1595 |
240.43 |
| Jul 27 2012 |
2790 |
254.89 |
| Jul 06 2012 |
1565 |
240.43 |
| Jul 06 2012 |
2916 |
283.81 |
| Jul 06 2012 |
2779 |
254.89 |
| Jun 22 2012 |
3471 |
296.82 |
| Jun 22 2012 |
1931 |
301.51 |
| Jun 22 2012 |
2394 |
269.55 |
| Jun 22 2012 |
4003 |
284.36 |
| Jun 15 2012 |
2450 |
269.66 |
| Jun 15 2012 |
2131 |
301.51 |
| Jun 15 2012 |
2359 |
269.55 |
| Jun 15 2012 |
3853 |
275.99 |
| Jun 08 2012 |
2149 |
301.51 |
| Jun 08 2012 |
3036 |
286.38 |
| Jun 08 2012 |
2365 |
269.55 |
| Jun 08 2012 |
4280 |
284.36 |
| Jun 01 2012 |
2937 |
286.38 |
| Jun 01 2012 |
2284 |
301.51 |
| Jun 01 2012 |
2434 |
269.55 |
| Jun 01 2012 |
4250 |
284.36 |
| May 25 2012 |
2517 |
286.38 |
| May 25 2012 |
2230 |
301.51 |
| May 25 2012 |
2309 |
269.55 |
| May 25 2012 |
3994 |
284.36 |
| May 18 2012 |
2336 |
301.51 |
| May 18 2012 |
2877 |
295.23 |
| May 18 2012 |
2403 |
269.55 |
| May 18 2012 |
4507 |
291.45 |
| May 11 2012 |
2323 |
301.51 |
| May 11 2012 |
2866 |
295.23 |
| May 11 2012 |
2398 |
269.55 |
| May 11 2012 |
4539 |
291.45 |
| May 04 2012 |
2245 |
269.55 |
| May 04 2012 |
2751 |
295.23 |
| May 04 2012 |
2163 |
301.51 |
| May 04 2012 |
4531 |
291.45 |
| Apr 27 2012 |
1961 |
301.51 |
| Apr 27 2012 |
2685 |
295.23 |
| Apr 27 2012 |
2028 |
269.55 |
| Apr 27 2012 |
4491 |
291.45 |
| Apr 13 2012 |
1575 |
269.55 |
| Apr 13 2012 |
2414 |
295.23 |
| Apr 13 2012 |
1711 |
301.51 |
| Apr 13 2012 |
4245 |
291.45 |
| Apr 06 2012 |
1243 |
255.29 |
| Apr 06 2012 |
2323 |
295.23 |
| Apr 06 2012 |
1632 |
301.51 |
| Apr 06 2012 |
4300 |
293.36 |
| Mar 27 2012 |
1280 |
255.29 |
| Mar 27 2012 |
2284 |
295.23 |
| Mar 27 2012 |
1727 |
301.51 |
| Mar 27 2012 |
4236 |
293.36 |
| Sep 23 2011 |
2812 |
295.23 |
| Sep 23 2011 |
1653 |
255.29 |
| Sep 23 2011 |
3715 |
293.36 |
| Sep 16 2011 |
2796 |
295.23 |
| Sep 16 2011 |
1654 |
255.29 |
| Sep 16 2011 |
3720 |
293.36 |
| Sep 10 2011 |
2721 |
294.7 |
| Sep 10 2011 |
3751 |
294.7 |
| Sep 02 2011 |
2718 |
294.7 |
| Sep 02 2011 |
3724 |
294.7 |
| Aug 26 2011 |
2715 |
294.7 |
| Aug 26 2011 |
3720 |
294.7 |
| Aug 19 2011 |
2614 |
294.7 |
| Aug 19 2011 |
3295 |
294.7 |
| Aug 12 2011 |
3335 |
321.77 |
| Aug 12 2011 |
4358 |
321.77 |
| Aug 05 2011 |
3307 |
321.77 |
| Aug 05 2011 |
4320 |
321.77 |
| Jul 29 2011 |
3282 |
321.77 |
| Jul 29 2011 |
4297 |
321.77 |
