| Jul 01 2021 |
5052 |
482.17 |
| Jul 01 2021 |
8409 |
482.17 |
| Jun 24 2021 |
5206 |
482.17 |
| Jun 24 2021 |
8541 |
482.17 |
| Jun 17 2021 |
5198 |
482.17 |
| Jun 17 2021 |
8524 |
482.17 |
| Jun 10 2021 |
5145 |
482.17 |
| Jun 10 2021 |
8402 |
482.17 |
| Jun 03 2021 |
8439 |
482.17 |
| May 27 2021 |
5339 |
482.17 |
| May 27 2021 |
8287 |
482.17 |
| May 07 2021 |
16728 |
482.17 |
| Jul 17 2020 |
1469 |
413.68 |
| Jul 10 2020 |
1613 |
413.68 |
| Jul 03 2020 |
7579 |
482.17 |
| Jul 03 2020 |
1515 |
406.13 |
| Jul 03 2020 |
10655 |
482.17 |
| Jun 26 2020 |
1663 |
406.13 |
| Jun 26 2020 |
8122 |
482.17 |
| Jun 26 2020 |
11173 |
482.17 |
| Jun 19 2020 |
1711 |
406.13 |
| Jun 19 2020 |
8375 |
482.17 |
| Jun 19 2020 |
11602 |
482.17 |
| Jun 12 2020 |
8677 |
482.17 |
| Jun 12 2020 |
1776 |
406.13 |
| Jun 12 2020 |
12008 |
482.17 |
| Jun 05 2020 |
9077 |
482.17 |
| Jun 05 2020 |
1841 |
406.13 |
| Jun 05 2020 |
12401 |
482.17 |
| May 29 2020 |
1933 |
406.13 |
| May 29 2020 |
9410 |
482.17 |
| May 29 2020 |
12788 |
482.17 |
| May 22 2020 |
9784 |
482.17 |
| May 22 2020 |
2009 |
406.13 |
| May 22 2020 |
13176 |
482.17 |
| May 15 2020 |
2273 |
406.13 |
| May 15 2020 |
10018 |
482.17 |
| May 15 2020 |
13604 |
482.17 |
| May 08 2020 |
10263 |
482.17 |
| May 08 2020 |
2341 |
406.13 |
| May 08 2020 |
13933 |
482.17 |
| May 01 2020 |
10787 |
482.17 |
| May 01 2020 |
2601 |
406.13 |
| May 01 2020 |
14592 |
482.17 |
| Apr 24 2020 |
11158 |
482.17 |
| Apr 24 2020 |
2637 |
406.13 |
| Apr 24 2020 |
15599 |
482.17 |
| Apr 17 2020 |
11231 |
482.17 |
| Apr 17 2020 |
2644 |
406.13 |
| Apr 17 2020 |
15927 |
482.17 |
| Apr 10 2020 |
15126 |
548.39 |
| Apr 10 2020 |
11489 |
482.17 |
| Apr 10 2020 |
2694 |
406.13 |
| Apr 10 2020 |
18067 |
498.72 |
| Apr 03 2020 |
2894 |
406.13 |
| Apr 03 2020 |
11731 |
482.17 |
| Apr 03 2020 |
15697 |
548.39 |
| Apr 03 2020 |
18545 |
498.72 |
| Mar 27 2020 |
3066 |
406.13 |
| Mar 27 2020 |
11995 |
482.17 |
| Mar 27 2020 |
16296 |
548.39 |
| Mar 27 2020 |
19023 |
498.72 |
| Mar 20 2020 |
3111 |
406.13 |
| Mar 20 2020 |
12163 |
482.17 |
| Mar 20 2020 |
15780 |
532.63 |
| Mar 20 2020 |
19742 |
502.35 |
| Mar 13 2020 |
16078 |
532.63 |
| Mar 13 2020 |
3092 |
406.13 |
| Mar 13 2020 |
12255 |
482.17 |
| Mar 13 2020 |
19999 |
502.35 |
| Mar 06 2020 |
12341 |
482.17 |
| Mar 06 2020 |
3149 |
406.13 |
| Mar 06 2020 |
16393 |
532.63 |
| Mar 06 2020 |
20189 |
502.35 |
| Feb 28 2020 |
12326 |
482.17 |
| Feb 28 2020 |
3273 |
406.13 |
| Feb 28 2020 |
16389 |
532.63 |
| Feb 28 2020 |
20179 |
502.35 |
| Feb 21 2020 |
16150 |
532.63 |
| Feb 21 2020 |
23303 |
532.63 |
| Feb 14 2020 |
16230 |
532.63 |
| Feb 14 2020 |
23366 |
532.63 |
| Feb 07 2020 |
16181 |
532.63 |
| Feb 07 2020 |
23188 |
532.63 |
| Jan 31 2020 |
16253 |
532.63 |
| Jan 31 2020 |
23255 |
532.63 |
| Jan 24 2020 |
16272 |
532.63 |
| Jan 24 2020 |
23297 |
532.63 |
| Jan 17 2020 |
16294 |
532.63 |
| Jan 17 2020 |
23166 |
532.63 |
| Jan 10 2020 |
16294 |
532.63 |
| Jan 10 2020 |
23163 |
532.63 |
| Jan 03 2020 |
16296 |
532.63 |
| Jan 03 2020 |
23173 |
532.63 |
| Dec 27 2019 |
16296 |
532.63 |
| Dec 27 2019 |
23169 |
532.63 |
| Dec 20 2019 |
16296 |
532.63 |
| Dec 20 2019 |
23169 |
532.63 |
| Dec 13 2019 |
16297 |
532.63 |
| Dec 13 2019 |
23170 |
532.63 |
| Dec 06 2019 |
16297 |
532.63 |
| Dec 06 2019 |
23157 |
532.63 |
| Nov 29 2019 |
16297 |
532.63 |
| Nov 29 2019 |
23131 |
532.63 |
| Nov 22 2019 |
16297 |
532.63 |
| Nov 22 2019 |
23131 |
532.63 |
| Nov 15 2019 |
16297 |
532.63 |
| Nov 15 2019 |
23136 |
532.63 |
| Nov 08 2019 |
16237 |
532.63 |
| Nov 08 2019 |
23053 |
532.63 |
| Nov 01 2019 |
15903 |
532.63 |
| Nov 01 2019 |
22727 |
532.63 |
| Oct 25 2019 |
15903 |
532.63 |
| Oct 25 2019 |
22744 |
532.63 |
| Oct 18 2019 |
15989 |
532.63 |
| Oct 18 2019 |
22798 |
532.63 |
| Oct 11 2019 |
15930 |
532.63 |
| Oct 11 2019 |
22752 |
532.63 |
| Oct 04 2019 |
15878 |
532.63 |
| Oct 04 2019 |
22708 |
532.63 |
| Sep 27 2019 |
15880 |
532.63 |
| Sep 27 2019 |
22834 |
532.63 |
| Sep 20 2019 |
15812 |
532.63 |
| Sep 20 2019 |
22801 |
532.63 |
| Sep 13 2019 |
15905 |
532.63 |
| Sep 13 2019 |
22846 |
532.63 |
| Sep 06 2019 |
16236 |
532.63 |
| Sep 06 2019 |
23259 |
532.63 |
| Aug 30 2019 |
16333 |
532.63 |
| Aug 30 2019 |
23419 |
532.63 |
| Aug 23 2019 |
16546 |
532.63 |
| Aug 23 2019 |
23706 |
532.63 |
| Aug 16 2019 |
16450 |
532.63 |
| Aug 16 2019 |
23634 |
532.63 |
| Aug 09 2019 |
16524 |
532.63 |
| Aug 09 2019 |
23731 |
532.63 |
| Aug 02 2019 |
16670 |
532.63 |
| Aug 02 2019 |
23896 |
532.63 |
| Jul 26 2019 |
16640 |
532.63 |
| Jul 26 2019 |
24003 |
532.63 |
| Jul 19 2019 |
16907 |
532.63 |
| Jul 19 2019 |
24195 |
532.63 |
| Jul 12 2019 |
16842 |
532.63 |
| Jul 12 2019 |
24272 |
532.63 |
| Jul 05 2019 |
17072 |
532.63 |
| Jul 05 2019 |
24709 |
532.63 |
| Jun 28 2019 |
4585 |
429.19 |
| Jun 28 2019 |
17186 |
532.63 |
| Jun 28 2019 |
24909 |
532.63 |
| Jun 21 2019 |
17153 |
532.63 |
| Jun 21 2019 |
4548 |
429.19 |
| Jun 21 2019 |
24745 |
532.63 |
| Jun 14 2019 |
4476 |
429.19 |
| Jun 14 2019 |
17102 |
532.63 |
| Jun 14 2019 |
24843 |
532.63 |
| Jun 07 2019 |
6438 |
477.36 |
| Jun 07 2019 |
17220 |
532.63 |
| Jun 07 2019 |
25060 |
532.63 |
| May 31 2019 |
17198 |
532.63 |
| May 31 2019 |
6540 |
477.36 |
| May 31 2019 |
24935 |
532.63 |
| May 24 2019 |
6469 |
477.36 |
| May 24 2019 |
17157 |
532.63 |
| May 24 2019 |
24949 |
532.63 |
| May 17 2019 |
17210 |
532.63 |
| May 17 2019 |
6555 |
477.36 |
| May 17 2019 |
24941 |
532.63 |
| May 10 2019 |
17341 |
532.63 |
| May 10 2019 |
6539 |
477.36 |
| May 10 2019 |
24942 |
532.63 |
| May 03 2019 |
6603 |
477.36 |
| May 03 2019 |
17416 |
532.63 |
| May 03 2019 |
25001 |
532.63 |
| Apr 26 2019 |
6597 |
477.36 |
| Apr 26 2019 |
17568 |
532.63 |
| Apr 26 2019 |
24345 |
532.63 |
| Apr 19 2019 |
6653 |
477.36 |
| Apr 19 2019 |
17518 |
532.63 |
| Apr 19 2019 |
24317 |
532.63 |
| Apr 18 2019 |
17526 |
532.63 |
| Apr 18 2019 |
6663 |
477.36 |
| Apr 12 2019 |
6655 |
477.36 |
| Apr 12 2019 |
16404 |
516.88 |
| Apr 12 2019 |
22823 |
516.88 |
| Apr 05 2019 |
6561 |
477.36 |
| Apr 05 2019 |
15810 |
516.88 |
| Apr 05 2019 |
22234 |
516.88 |
| Mar 29 2019 |
6270 |
477.36 |
| Mar 29 2019 |
15680 |
516.88 |
| Mar 29 2019 |
22026 |
516.88 |
| Mar 22 2019 |
6398 |
477.36 |
| Mar 15 2019 |
6669 |
477.36 |
| Mar 08 2019 |
6394 |
477.36 |
| Mar 01 2019 |
6542 |
477.36 |
| Feb 22 2019 |
6547 |
477.36 |
| Feb 15 2019 |
6538 |
477.36 |
| Feb 08 2019 |
6679 |
477.36 |
| Feb 01 2019 |
6697 |
477.36 |
| Jan 25 2019 |
6697 |
477.36 |
| Jan 18 2019 |
6719 |
477.36 |
| Jan 11 2019 |
6719 |
477.36 |
| Jan 04 2019 |
6719 |
477.36 |
| Dec 28 2018 |
6719 |
477.36 |
| Dec 21 2018 |
6719 |
477.36 |
| Dec 14 2018 |
6719 |
477.36 |
| Dec 07 2018 |
6703 |
477.36 |
| Nov 30 2018 |
6703 |
477.36 |
| Nov 23 2018 |
6705 |
477.36 |
| Nov 16 2018 |
6705 |
477.36 |
| Nov 09 2018 |
6705 |
477.36 |
| Nov 02 2018 |
6705 |
477.36 |
| Oct 26 2018 |
6705 |
477.36 |
| Oct 19 2018 |
6705 |
477.36 |
| Oct 12 2018 |
6691 |
477.36 |
| Oct 05 2018 |
6691 |
477.36 |
| Sep 28 2018 |
6698 |
477.36 |
| Sep 21 2018 |
6623 |
477.36 |
| Sep 14 2018 |
6773 |
477.36 |
| Sep 07 2018 |
6806 |
477.36 |
| Aug 31 2018 |
6898 |
477.36 |
| Aug 24 2018 |
5688 |
445.52 |
| Aug 17 2018 |
5678 |
445.52 |
| Aug 10 2018 |
3889 |
405.52 |
| Aug 03 2018 |
3913 |
405.52 |
| Jul 27 2018 |
3955 |
405.52 |
| Jul 20 2018 |
3650 |
397.39 |
| Jul 13 2018 |
3704 |
397.39 |
| Jul 06 2018 |
3703 |
397.39 |
| Jun 29 2018 |
3003 |
381.5 |
| Jun 22 2018 |
3076 |
381.5 |
| Jun 15 2018 |
3088 |
381.5 |
| Jun 08 2018 |
3147 |
381.5 |
| Jun 01 2018 |
3118 |
381.5 |
| May 25 2018 |
3714 |
394.89 |
| May 18 2018 |
3683 |
394.89 |
| May 11 2018 |
3635 |
394.89 |
| May 04 2018 |
3668 |
394.89 |
| Apr 27 2018 |
3737 |
394.89 |
| Apr 20 2018 |
3711 |
394.89 |
| Apr 13 2018 |
3659 |
394.89 |
| Apr 06 2018 |
3664 |
394.89 |
| Mar 30 2018 |
3651 |
394.89 |
| Mar 23 2018 |
3662 |
394.89 |
| Mar 16 2018 |
3632 |
394.89 |
| Mar 09 2018 |
3607 |
394.89 |
| Mar 02 2018 |
3690 |
394.89 |
| Feb 23 2018 |
3762 |
394.89 |
| Feb 16 2018 |
3695 |
394.89 |
| Feb 09 2018 |
3762 |
394.89 |
| Feb 02 2018 |
3768 |
394.89 |
| Jan 26 2018 |
3768 |
394.89 |
| Jan 19 2018 |
3768 |
394.89 |
| Jan 12 2018 |
3753 |
394.89 |
| Jan 05 2018 |
3753 |
394.89 |
| Dec 29 2017 |
3761 |
394.89 |
| Dec 22 2017 |
3761 |
394.89 |
| Dec 15 2017 |
3761 |
394.89 |
| Dec 08 2017 |
3761 |
394.89 |
| Dec 01 2017 |
3761 |
394.89 |
| Nov 24 2017 |
3761 |
394.89 |
| Nov 17 2017 |
3761 |
394.89 |
| Nov 10 2017 |
3761 |
394.89 |
| Nov 03 2017 |
3761 |
394.89 |
| Oct 27 2017 |
3761 |
394.89 |
| Oct 20 2017 |
3753 |
394.89 |
| Oct 13 2017 |
3758 |
394.89 |
| Oct 06 2017 |
3758 |
394.89 |
| Sep 29 2017 |
3763 |
394.89 |
| Sep 22 2017 |
3760 |
394.89 |
| Sep 15 2017 |
3723 |
394.89 |
| Sep 08 2017 |
3629 |
394.89 |
| Sep 01 2017 |
3691 |
394.89 |
| Aug 25 2017 |
3802 |
398.69 |
| Aug 18 2017 |
3983 |
398.69 |
| Aug 11 2017 |
3943 |
398.69 |
| Aug 04 2017 |
4019 |
398.69 |
| Jul 28 2017 |
4042 |
398.69 |
| Jul 21 2017 |
4448 |
407.45 |
| Jul 14 2017 |
4511 |
407.45 |
| Jul 07 2017 |
4567 |
407.45 |
| Jun 30 2017 |
4544 |
407.45 |
| Jun 23 2017 |
4599 |
407.45 |
| Jun 16 2017 |
4554 |
407.45 |
| Jun 09 2017 |
4594 |
407.45 |
| Jun 02 2017 |
4610 |
407.45 |
| May 26 2017 |
5190 |
421.68 |
| May 19 2017 |
5369 |
421.68 |
| May 12 2017 |
5895 |
431.21 |
| May 12 2017 |
23209 |
488.99 |
| May 05 2017 |
6075 |
431.21 |
| May 05 2017 |
23166 |
488.99 |
| Apr 28 2017 |
6097 |
431.21 |
| Apr 28 2017 |
22898 |
488.99 |
| Apr 21 2017 |
6189 |
431.21 |
| Apr 21 2017 |
23151 |
488.99 |
| Apr 14 2017 |
6327 |
431.21 |
| Apr 14 2017 |
23160 |
488.99 |
| Apr 07 2017 |
6330 |
431.21 |
| Apr 07 2017 |
22834 |
488.99 |
| Mar 31 2017 |
6541 |
431.21 |
| Mar 31 2017 |
23054 |
488.99 |
| Mar 24 2017 |
6397 |
431.21 |
| Mar 24 2017 |
22677 |
488.99 |
| Mar 17 2017 |
6061 |
422.85 |
| Mar 17 2017 |
22849 |
488.99 |
| Mar 10 2017 |
6009 |
422.85 |
| Mar 10 2017 |
22886 |
488.99 |
| Mar 03 2017 |
5998 |
422.85 |
| Mar 03 2017 |
22772 |
488.99 |
| Feb 24 2017 |
6076 |
422.85 |
| Feb 24 2017 |
22800 |
488.99 |
| Feb 17 2017 |
5990 |
422.85 |
| Feb 17 2017 |
22789 |
488.99 |
| Feb 10 2017 |
6063 |
422.85 |
| Feb 10 2017 |
22898 |
488.99 |
| Feb 03 2017 |
6039 |
422.85 |
| Feb 03 2017 |
22851 |
488.99 |
| Jan 27 2017 |
6032 |
422.85 |
| Jan 27 2017 |
22860 |
488.99 |
| Jan 20 2017 |
6041 |
422.85 |
| Jan 20 2017 |
22815 |
488.99 |
| Jan 13 2017 |
6041 |
422.85 |
| Jan 13 2017 |
22786 |
488.99 |
| Jan 06 2017 |
6041 |
422.85 |
| Jan 06 2017 |
22795 |
488.99 |
| Dec 30 2016 |
6039 |
422.85 |
| Dec 30 2016 |
22805 |
488.99 |
| Dec 23 2016 |
6039 |
422.85 |
| Dec 23 2016 |
22805 |
488.99 |
| Dec 16 2016 |
6039 |
422.85 |
| Dec 16 2016 |
22804 |
488.99 |
| Dec 09 2016 |
6042 |
422.85 |
| Dec 09 2016 |
22802 |
488.99 |
| Dec 02 2016 |
6042 |
422.85 |
| Dec 02 2016 |
22802 |
488.99 |
| Nov 25 2016 |
6034 |
422.85 |
| Nov 25 2016 |
22798 |
488.99 |
| Nov 18 2016 |
6034 |
422.85 |
| Nov 18 2016 |
22798 |
488.99 |
| Nov 11 2016 |
6034 |
422.85 |
| Nov 11 2016 |
22770 |
488.99 |
| Nov 04 2016 |
6034 |
422.85 |
| Nov 04 2016 |
22770 |
488.99 |
| Oct 28 2016 |
6024 |
422.85 |
| Oct 28 2016 |
22787 |
488.99 |
| Oct 21 2016 |
6024 |
422.85 |
| Oct 21 2016 |
22811 |
488.99 |
| Oct 14 2016 |
6483 |
431.21 |
| Oct 14 2016 |
22788 |
488.99 |
| Oct 07 2016 |
6482 |
431.21 |
| Oct 07 2016 |
22795 |
488.99 |
| Sep 30 2016 |
6522 |
431.21 |
| Sep 30 2016 |
22831 |
488.99 |
| Sep 23 2016 |
6491 |
431.21 |
| Sep 23 2016 |
22656 |
488.99 |
| Sep 16 2016 |
6498 |
431.21 |
| Sep 16 2016 |
22678 |
488.99 |
| Sep 09 2016 |
6570 |
431.21 |
| Sep 09 2016 |
22759 |
488.99 |
| Sep 02 2016 |
6701 |
431.21 |
| Sep 02 2016 |
22941 |
488.99 |
| Aug 26 2016 |
7472 |
450.21 |
| Aug 26 2016 |
22736 |
488.99 |
| Aug 19 2016 |
7609 |
450.21 |
| Aug 19 2016 |
22752 |
488.99 |
| Aug 12 2016 |
7986 |
450.21 |
| Aug 12 2016 |
21172 |
463.13 |
| Aug 05 2016 |
8040 |
450.21 |
| Aug 05 2016 |
21298 |
463.13 |
| Jul 29 2016 |
8092 |
450.21 |
| Jul 29 2016 |
21503 |
463.13 |
| Jul 22 2016 |
8205 |
450.21 |
| Jul 22 2016 |
21726 |
463.13 |
| Jun 22 2016 |
8142 |
450.21 |
| Jun 22 2016 |
22752 |
463.13 |
| Jun 15 2016 |
8427 |
450.21 |
| Jun 15 2016 |
22982 |
463.13 |
| Jun 08 2016 |
8532 |
450.21 |
| Jun 08 2016 |
23073 |
463.13 |
| Jun 01 2016 |
8681 |
450.14 |
| Jun 01 2016 |
23347 |
463.09 |
| May 25 2016 |
8589 |
450.14 |
| May 25 2016 |
23202 |
463.09 |
| May 18 2016 |
8668 |
450.14 |
| May 18 2016 |
23417 |
463.09 |
| May 11 2016 |
8533 |
450 |
| May 11 2016 |
21364 |
450 |
| May 04 2016 |
8525 |
450 |
| May 04 2016 |
21263 |
450 |
| Apr 27 2016 |
8739 |
450 |
| Apr 27 2016 |
21634 |
450 |
| Apr 20 2016 |
8793 |
450 |
| Apr 20 2016 |
21587 |
450 |
| Apr 13 2016 |
8864 |
450 |
| Apr 13 2016 |
21586 |
450 |
| Apr 06 2016 |
9002 |
450 |
| Apr 06 2016 |
21833 |
450 |
| Mar 30 2016 |
8753 |
450 |
| Mar 30 2016 |
21653 |
450 |
| Mar 23 2016 |
9061 |
450 |
| Mar 23 2016 |
21781 |
450 |
| Mar 16 2016 |
9266 |
454.72 |
| Mar 16 2016 |
22500 |
454.72 |
| Mar 09 2016 |
9318 |
454.72 |
| Mar 09 2016 |
22547 |
454.72 |
| Mar 02 2016 |
9355 |
454.72 |
| Mar 02 2016 |
22398 |
454.72 |
| Feb 24 2016 |
9316 |
454.72 |
| Feb 24 2016 |
22300 |
454.72 |
| Feb 17 2016 |
9419 |
454.72 |
| Feb 17 2016 |
22523 |
454.72 |
| Feb 10 2016 |
9493 |
454.72 |
| Feb 10 2016 |
22497 |
454.72 |
| Feb 03 2016 |
9512 |
454.72 |
| Feb 03 2016 |
22476 |
454.72 |
| Jan 27 2016 |
9512 |
454.72 |
| Jan 27 2016 |
22491 |
454.72 |
| Jan 20 2016 |
9525 |
454.72 |
| Jan 20 2016 |
22507 |
454.72 |
| Jan 13 2016 |
9525 |
454.72 |
| Jan 13 2016 |
22545 |
454.72 |
| Jan 06 2016 |
9525 |
454.72 |
| Jan 06 2016 |
22555 |
454.72 |
| Dec 30 2015 |
9537 |
454.72 |
| Dec 30 2015 |
22549 |
454.72 |
| Dec 23 2015 |
9537 |
454.72 |
| Dec 23 2015 |
22551 |
454.72 |
| Dec 16 2015 |
9537 |
454.72 |
| Dec 16 2015 |
22551 |
454.72 |
| Dec 09 2015 |
9537 |
454.72 |
| Dec 09 2015 |
22554 |
454.72 |
| Dec 02 2015 |
9537 |
454.72 |
| Dec 02 2015 |
22555 |
454.72 |
| Nov 25 2015 |
9537 |
454.72 |
| Nov 25 2015 |
22556 |
454.72 |
| Nov 18 2015 |
9537 |
454.72 |
| Nov 18 2015 |
22555 |
454.72 |
| Nov 11 2015 |
9537 |
454.72 |
| Nov 11 2015 |
22537 |
454.72 |
| Nov 04 2015 |
9537 |
454.72 |
| Nov 04 2015 |
22537 |
454.72 |
| Oct 28 2015 |
9525 |
454.72 |
| Oct 28 2015 |
22504 |
454.72 |
| Oct 21 2015 |
9493 |
454.72 |
| Oct 21 2015 |
22480 |
454.72 |
| Oct 14 2015 |
9494 |
454.72 |
| Oct 14 2015 |
22482 |
454.72 |
| Oct 07 2015 |
9498 |
454.72 |
| Oct 07 2015 |
22478 |
454.72 |
| Sep 30 2015 |
9519 |
454.72 |
| Sep 30 2015 |
22494 |
454.72 |
| Sep 23 2015 |
9453 |
454.72 |
| Sep 23 2015 |
22552 |
454.72 |
| Sep 16 2015 |
9415 |
454.72 |
| Sep 16 2015 |
22421 |
454.72 |
| Sep 09 2015 |
9351 |
454.72 |
| Sep 09 2015 |
22379 |
454.72 |
| Sep 02 2015 |
9228 |
454.72 |
| Sep 02 2015 |
22305 |
454.72 |
| Aug 26 2015 |
9435 |
454.72 |
| Aug 26 2015 |
22497 |
454.72 |
| Aug 19 2015 |
9358 |
454.72 |
| Aug 19 2015 |
22723 |
454.72 |
| Aug 12 2015 |
9423 |
454.72 |
| Aug 12 2015 |
22843 |
454.72 |
| Aug 05 2015 |
9396 |
454.72 |
| Aug 05 2015 |
22816 |
454.72 |
| Jul 29 2015 |
9304 |
454.72 |
| Jul 29 2015 |
23038 |
454.72 |
| Jul 22 2015 |
9375 |
454.72 |
| Jul 22 2015 |
23118 |
454.72 |
| Jul 15 2015 |
9554 |
454.72 |
| Jul 15 2015 |
23276 |
454.72 |
| Jul 08 2015 |
9620 |
454.72 |
| Jul 08 2015 |
23422 |
454.72 |
| Jul 01 2015 |
9721 |
454.72 |
| Jul 01 2015 |
23533 |
454.72 |
| Jun 24 2015 |
9943 |
459.44 |
| Jun 24 2015 |
24341 |
459.44 |
| Jun 17 2015 |
9842 |
459.44 |
| Jun 17 2015 |
24383 |
459.44 |
| Jun 10 2015 |
9905 |
459.44 |
| Jun 10 2015 |
24408 |
459.44 |
| Jun 03 2015 |
9817 |
459.44 |
| Jun 03 2015 |
24561 |
459.44 |
| May 27 2015 |
9636 |
459.44 |
| May 27 2015 |
24360 |
459.44 |
| May 20 2015 |
9623 |
459.44 |
| May 20 2015 |
24370 |
459.44 |
| May 13 2015 |
9638 |
459.44 |
| May 13 2015 |
24453 |
459.44 |
| May 06 2015 |
9098 |
459.44 |
| May 06 2015 |
24064 |
459.44 |
| Apr 29 2015 |
16340 |
459.18 |
| Apr 29 2015 |
10140 |
476.25 |
| Apr 29 2015 |
18788 |
471.2 |
| Apr 29 2015 |
25987 |
471.2 |
| Apr 22 2015 |
18863 |
471.2 |
| Apr 22 2015 |
16409 |
459.18 |
| Apr 22 2015 |
10342 |
476.25 |
| Apr 22 2015 |
26105 |
471.2 |
| Apr 15 2015 |
10202 |
476.25 |
| Apr 15 2015 |
16289 |
459.18 |
| Apr 15 2015 |
18537 |
471.2 |
| Apr 15 2015 |
25819 |
471.2 |
| Apr 08 2015 |
18594 |
471.2 |
| Apr 08 2015 |
16504 |
459.18 |
| Apr 08 2015 |
10227 |
476.25 |
| Apr 08 2015 |
25942 |
471.2 |
| Apr 01 2015 |
10203 |
476.25 |
| Apr 01 2015 |
16655 |
459.18 |
| Apr 01 2015 |
18715 |
471.2 |
| Apr 01 2015 |
26414 |
471.2 |
| Mar 25 2015 |
16483 |
459.18 |
| Mar 25 2015 |
18170 |
471.2 |
| Mar 25 2015 |
10759 |
493.05 |
| Mar 25 2015 |
26083 |
474.14 |
| Mar 18 2015 |
16167 |
459.18 |
| Mar 18 2015 |
10147 |
493.05 |
| Mar 18 2015 |
17467 |
471.2 |
| Mar 18 2015 |
25270 |
474.14 |
| Mar 11 2015 |
17852 |
471.2 |
| Mar 11 2015 |
16312 |
459.18 |
| Mar 11 2015 |
10590 |
493.05 |
| Mar 11 2015 |
25967 |
474.14 |
| Mar 04 2015 |
10784 |
493.05 |
| Mar 04 2015 |
16543 |
459.18 |
| Mar 04 2015 |
18154 |
471.2 |
| Mar 04 2015 |
26273 |
474.14 |
| Feb 25 2015 |
18184 |
471.2 |
| Feb 25 2015 |
10672 |
493.05 |
| Feb 25 2015 |
16432 |
459.18 |
| Feb 25 2015 |
26267 |
474.14 |
| Feb 18 2015 |
18337 |
471.2 |
| Feb 18 2015 |
10767 |
493.05 |
| Feb 18 2015 |
16515 |
459.18 |
| Feb 18 2015 |
26358 |
474.14 |
| Feb 11 2015 |
18335 |
471.2 |
| Feb 11 2015 |
16576 |
459.18 |
| Feb 11 2015 |
10865 |
493.05 |
| Feb 11 2015 |
26376 |
474.14 |
| Feb 04 2015 |
16564 |
459.18 |
| Feb 04 2015 |
10894 |
493.05 |
| Feb 04 2015 |
18391 |
471.2 |
| Feb 04 2015 |
26408 |
474.14 |
| Jan 28 2015 |
10894 |
493.05 |
| Jan 28 2015 |
16612 |
459.18 |
| Jan 28 2015 |
18333 |
471.2 |
| Jan 28 2015 |
26412 |
474.14 |
| Jan 21 2015 |
10913 |
493.05 |
| Jan 21 2015 |
16588 |
459.18 |
| Jan 21 2015 |
18345 |
471.2 |
| Jan 21 2015 |
26430 |
474.14 |
| Jan 14 2015 |
18363 |
471.2 |
| Jan 14 2015 |
10913 |
493.05 |
| Jan 14 2015 |
16581 |
459.18 |
| Jan 14 2015 |
26430 |
474.14 |
| Jan 07 2015 |
18363 |
471.2 |
| Jan 07 2015 |
16551 |
459.18 |
| Jan 07 2015 |
10913 |
493.05 |
| Jan 07 2015 |
26400 |
474.14 |
| Dec 31 2014 |
16553 |
459.18 |
| Dec 31 2014 |
18363 |
471.2 |
| Dec 31 2014 |
10963 |
493.05 |
| Dec 31 2014 |
26413 |
474.14 |
| Dec 24 2014 |
18363 |
471.2 |
| Dec 24 2014 |
16553 |
459.18 |
| Dec 24 2014 |
10963 |
493.05 |
| Dec 24 2014 |
26413 |
474.14 |
| Dec 17 2014 |
10963 |
493.05 |
| Dec 17 2014 |
16536 |
459.18 |
| Dec 17 2014 |
18363 |
471.2 |
| Dec 17 2014 |
26403 |
474.14 |
| Dec 10 2014 |
10963 |
493.05 |
| Dec 10 2014 |
16536 |
459.18 |
| Dec 10 2014 |
18363 |
471.2 |
| Dec 10 2014 |
26404 |
474.14 |
| Dec 03 2014 |
10964 |
493.05 |
| Dec 03 2014 |
16536 |
459.18 |
| Dec 03 2014 |
18363 |
471.2 |
| Dec 03 2014 |
26404 |
474.14 |
| Nov 26 2014 |
18363 |
471.2 |
| Nov 26 2014 |
16536 |
459.18 |
| Nov 26 2014 |
10964 |
493.05 |
| Nov 26 2014 |
26404 |
474.14 |
| Nov 19 2014 |
10963 |
493.05 |
| Nov 19 2014 |
16536 |
459.18 |
| Nov 19 2014 |
18363 |
471.2 |
| Nov 19 2014 |
26403 |
474.14 |
| Nov 12 2014 |
16536 |
459.18 |
| Nov 12 2014 |
10963 |
493.05 |
| Nov 12 2014 |
18363 |
471.2 |
| Nov 12 2014 |
26403 |
474.14 |
| Nov 05 2014 |
18363 |
471.2 |
| Nov 05 2014 |
10963 |
493.05 |
| Nov 05 2014 |
16536 |
459.18 |
| Nov 05 2014 |
26404 |
474.14 |
| Oct 29 2014 |
18357 |
471.2 |
| Oct 29 2014 |
16536 |
459.18 |
| Oct 29 2014 |
10963 |
493.05 |
| Oct 29 2014 |
26400 |
474.14 |
| Oct 22 2014 |
10927 |
493.05 |
| Oct 22 2014 |
16476 |
459.18 |
| Oct 22 2014 |
18309 |
471.2 |
| Oct 22 2014 |
26405 |
474.14 |
| Oct 15 2014 |
18209 |
471.2 |
| Oct 15 2014 |
16457 |
459.18 |
| Oct 15 2014 |
10918 |
493.05 |
| Oct 15 2014 |
26314 |
474.14 |
| Oct 08 2014 |
18236 |
471.2 |
| Oct 08 2014 |
16430 |
459.18 |
| Oct 08 2014 |
10908 |
493.05 |
| Oct 08 2014 |
26303 |
474.14 |
| Oct 01 2014 |
16471 |
459.18 |
| Oct 01 2014 |
10930 |
493.05 |
| Oct 01 2014 |
18242 |
471.2 |
| Oct 01 2014 |
26352 |
474.14 |
| Sep 24 2014 |
10894 |
493.05 |
| Sep 24 2014 |
16404 |
459.18 |
| Sep 24 2014 |
18344 |
471.2 |
| Sep 24 2014 |
26351 |
474.14 |
| Sep 17 2014 |
18178 |
471.2 |
| Sep 17 2014 |
10840 |
493.05 |
| Sep 17 2014 |
16485 |
459.18 |
| Sep 17 2014 |
26282 |
474.14 |
| Sep 10 2014 |
10882 |
493.05 |
| Sep 10 2014 |
16325 |
459.18 |
| Sep 10 2014 |
18179 |
471.2 |
| Sep 10 2014 |
26305 |
474.14 |
| Sep 03 2014 |
10878 |
493.05 |
| Sep 03 2014 |
16352 |
459.18 |
| Sep 03 2014 |
18226 |
471.2 |
| Sep 03 2014 |
26384 |
474.14 |
| Aug 27 2014 |
16446 |
459.18 |
| Aug 27 2014 |
10697 |
493.05 |
| Aug 27 2014 |
18101 |
471.2 |
| Aug 27 2014 |
26441 |
474.14 |
| Aug 20 2014 |
18117 |
471.2 |
| Aug 20 2014 |
16351 |
459.18 |
| Aug 20 2014 |
10688 |
493.05 |
| Aug 20 2014 |
26481 |
474.14 |
| Aug 13 2014 |
10660 |
493.05 |
| Aug 13 2014 |
16425 |
459.18 |
| Aug 13 2014 |
18063 |
471.2 |
| Aug 13 2014 |
26528 |
474.14 |
| Aug 06 2014 |
10586 |
493.05 |
| Aug 06 2014 |
16485 |
459.18 |
| Aug 06 2014 |
18243 |
471.2 |
| Aug 06 2014 |
26661 |
474.14 |
| Jul 30 2014 |
18291 |
471.2 |
| Jul 30 2014 |
16511 |
459.18 |
| Jul 30 2014 |
10733 |
493.05 |
| Jul 30 2014 |
26858 |
474.14 |
| Jul 23 2014 |
16313 |
459.18 |
| Jul 23 2014 |
10516 |
493.05 |
| Jul 23 2014 |
18091 |
471.2 |
| Jul 23 2014 |
26614 |
474.14 |
| Jul 16 2014 |
16284 |
459.18 |
| Jul 16 2014 |
10647 |
493.05 |
| Jul 16 2014 |
18267 |
471.2 |
| Jul 16 2014 |
26581 |
474.14 |
| Jul 09 2014 |
9561 |
471.91 |
| Jul 09 2014 |
13720 |
430.23 |
| Jul 09 2014 |
16538 |
454.35 |
| Jul 09 2014 |
22269 |
443.98 |
| Jul 02 2014 |
13838 |
430.23 |
| Jul 02 2014 |
9809 |
471.91 |
| Jul 02 2014 |
16615 |
454.35 |
| Jul 02 2014 |
22490 |
443.98 |
| Jun 25 2014 |
8734 |
450.77 |
| Jun 25 2014 |
13262 |
423.19 |
| Jun 25 2014 |
13715 |
427.43 |
| Jun 25 2014 |
20511 |
430.4 |
| Jun 18 2014 |
8679 |
450.77 |
| Jun 18 2014 |
13389 |
423.19 |
| Jun 18 2014 |
13763 |
427.43 |
| Jun 18 2014 |
20525 |
430.4 |
| Jun 11 2014 |
13713 |
427.43 |
| Jun 11 2014 |
9006 |
450.77 |
| Jun 11 2014 |
13410 |
423.19 |
| Jun 11 2014 |
20738 |
430.4 |
| Jun 04 2014 |
9141 |
450.77 |
| Jun 04 2014 |
13662 |
423.19 |
| Jun 04 2014 |
13794 |
427.43 |
| Jun 04 2014 |
20917 |
430.4 |
| May 28 2014 |
13656 |
423.19 |
| May 28 2014 |
9221 |
450.77 |
| May 28 2014 |
13739 |
427.43 |
| May 28 2014 |
20880 |
430.4 |
| May 21 2014 |
13776 |
427.43 |
| May 21 2014 |
13738 |
423.19 |
| May 21 2014 |
9234 |
450.77 |
| May 21 2014 |
20993 |
430.4 |
| May 14 2014 |
13889 |
427.43 |
| May 14 2014 |
13820 |
423.19 |
| May 14 2014 |
9399 |
450.77 |
| May 14 2014 |
21095 |
430.4 |
| May 07 2014 |
13634 |
423.19 |
| May 07 2014 |
8875 |
450.77 |
| May 07 2014 |
13510 |
427.43 |
| May 07 2014 |
20802 |
430.4 |
| Apr 30 2014 |
13967 |
427.43 |
| Apr 30 2014 |
14121 |
423.19 |
| Apr 30 2014 |
9345 |
450.77 |
| Apr 30 2014 |
21270 |
430.4 |
| Apr 23 2014 |
14256 |
427.43 |
| Apr 23 2014 |
14273 |
423.19 |
| Apr 23 2014 |
9635 |
450.77 |
| Apr 23 2014 |
21577 |
430.4 |
| Apr 16 2014 |
9474 |
450.77 |
| Apr 16 2014 |
14163 |
423.19 |
| Apr 16 2014 |
14256 |
427.43 |
| Apr 16 2014 |
21439 |
430.4 |
| Apr 09 2014 |
14334 |
423.19 |
| Apr 09 2014 |
9502 |
450.77 |
| Apr 09 2014 |
15907 |
436.71 |
| Apr 09 2014 |
21781 |
430.4 |
| Apr 02 2014 |
15943 |
436.71 |
| Apr 02 2014 |
14488 |
423.19 |
| Apr 02 2014 |
9262 |
450.77 |
| Apr 02 2014 |
21411 |
430.4 |
| Mar 26 2014 |
9242 |
450.77 |
| Mar 26 2014 |
14764 |
423.19 |
| Mar 26 2014 |
15629 |
436.71 |
| Mar 26 2014 |
21356 |
430.4 |
| Mar 19 2014 |
9344 |
450.77 |
| Mar 19 2014 |
14845 |
423.19 |
| Mar 19 2014 |
15564 |
436.71 |
| Mar 19 2014 |
21338 |
430.4 |
| Mar 12 2014 |
14855 |
423.19 |
| Mar 12 2014 |
9332 |
450.77 |
| Mar 12 2014 |
15576 |
436.71 |
| Mar 12 2014 |
21389 |
430.4 |
| Mar 05 2014 |
15352 |
436.71 |
| Mar 05 2014 |
14882 |
423.19 |
| Mar 05 2014 |
9241 |
450.77 |
| Mar 05 2014 |
21291 |
430.4 |
| Feb 26 2014 |
15343 |
427.11 |
| Feb 26 2014 |
9316 |
450.77 |
| Feb 26 2014 |
15288 |
436.71 |
| Feb 26 2014 |
20829 |
427.24 |
| Feb 19 2014 |
9384 |
450.77 |
| Feb 19 2014 |
15356 |
427.11 |
| Feb 19 2014 |
15355 |
436.71 |
| Feb 19 2014 |
20877 |
427.24 |
| Feb 12 2014 |
15327 |
436.71 |
| Feb 12 2014 |
15371 |
427.11 |
| Feb 12 2014 |
9475 |
450.77 |
| Feb 12 2014 |
20824 |
427.24 |
| Feb 05 2014 |
9453 |
450.77 |
| Feb 05 2014 |
15470 |
427.11 |
| Feb 05 2014 |
15378 |
436.71 |
| Feb 05 2014 |
20902 |
427.24 |
| Jan 29 2014 |
15561 |
427.11 |
| Jan 29 2014 |
9453 |
450.77 |
| Jan 29 2014 |
15308 |
436.71 |
| Jan 29 2014 |
20923 |
427.24 |
| Jan 22 2014 |
9473 |
450.77 |
| Jan 22 2014 |
15525 |
427.11 |
| Jan 22 2014 |
15234 |
436.71 |
| Jan 22 2014 |
20844 |
427.24 |
| Jan 15 2014 |
9473 |
450.77 |
| Jan 15 2014 |
15559 |
427.11 |
| Jan 15 2014 |
15247 |
436.71 |
| Jan 15 2014 |
20879 |
427.24 |
| Jan 08 2014 |
15584 |
427.11 |
| Jan 08 2014 |
9473 |
450.77 |
| Jan 08 2014 |
15148 |
436.71 |
| Jan 08 2014 |
20817 |
427.24 |
| Jan 01 2014 |
15587 |
427.11 |
| Jan 01 2014 |
9473 |
450.77 |
| Jan 01 2014 |
15148 |
436.71 |
| Jan 01 2014 |
20819 |
427.24 |
| Dec 25 2013 |
15148 |
436.71 |
| Dec 25 2013 |
9506 |
450.77 |
| Dec 25 2013 |
15587 |
427.11 |
| Dec 25 2013 |
20827 |
427.24 |
| Dec 18 2013 |
9506 |
450.77 |
| Dec 18 2013 |
15587 |
427.11 |
| Dec 18 2013 |
15148 |
436.71 |
| Dec 18 2013 |
20827 |
427.24 |
| Dec 11 2013 |
9507 |
450.77 |
| Dec 11 2013 |
15587 |
427.11 |
| Dec 11 2013 |
15149 |
436.71 |
| Dec 11 2013 |
20828 |
427.24 |
| Dec 04 2013 |
15150 |
436.71 |
| Dec 04 2013 |
15587 |
427.11 |
| Dec 04 2013 |
9507 |
450.77 |
| Dec 04 2013 |
20829 |
427.24 |
| Nov 27 2013 |
15150 |
436.71 |
| Nov 27 2013 |
15587 |
427.11 |
| Nov 27 2013 |
9507 |
450.77 |
| Nov 27 2013 |
20829 |
427.24 |
| Nov 20 2013 |
15587 |
427.11 |
| Nov 20 2013 |
9508 |
450.77 |
| Nov 20 2013 |
15150 |
436.71 |
| Nov 20 2013 |
20830 |
427.24 |
| Nov 13 2013 |
15150 |
436.71 |
| Nov 13 2013 |
15589 |
427.11 |
| Nov 13 2013 |
9508 |
450.77 |
| Nov 13 2013 |
20831 |
427.24 |
| Nov 06 2013 |
15150 |
436.71 |
| Nov 06 2013 |
9508 |
450.77 |
| Nov 06 2013 |
15590 |
427.11 |
| Nov 06 2013 |
20831 |
427.24 |
| Oct 30 2013 |
9508 |
450.77 |
| Oct 30 2013 |
15588 |
427.11 |
| Oct 30 2013 |
15150 |
436.71 |
| Oct 30 2013 |
20829 |
427.24 |
| Oct 23 2013 |
15589 |
427.11 |
| Oct 23 2013 |
9508 |
450.77 |
| Oct 23 2013 |
15142 |
436.71 |
| Oct 23 2013 |
20825 |
427.24 |
| Oct 16 2013 |
15161 |
436.71 |
| Oct 16 2013 |
15563 |
427.11 |
| Oct 16 2013 |
9452 |
450.77 |
| Oct 16 2013 |
20825 |
427.24 |
| Oct 09 2013 |
9350 |
450.77 |
| Oct 09 2013 |
15557 |
427.11 |
| Oct 09 2013 |
14992 |
436.71 |
| Oct 09 2013 |
20675 |
427.24 |
| Oct 02 2013 |
15547 |
427.11 |
| Oct 02 2013 |
9427 |
450.77 |
| Oct 02 2013 |
15013 |
436.71 |
| Oct 02 2013 |
20701 |
427.24 |
| Sep 25 2013 |
15464 |
427.11 |
| Sep 25 2013 |
9396 |
450.77 |
| Sep 25 2013 |
14995 |
436.71 |
| Sep 25 2013 |
20648 |
427.24 |
| Sep 18 2013 |
14861 |
436.71 |
| Sep 18 2013 |
15379 |
427.11 |
| Sep 18 2013 |
9336 |
450.77 |
| Sep 18 2013 |
20459 |
427.24 |
| Sep 11 2013 |
9234 |
450.77 |
| Sep 11 2013 |
15291 |
427.11 |
| Sep 11 2013 |
14821 |
436.71 |
| Sep 11 2013 |
20326 |
427.24 |
| Sep 04 2013 |
15292 |
427.11 |
| Sep 04 2013 |
9330 |
450.77 |
| Sep 04 2013 |
14969 |
436.71 |
| Sep 04 2013 |
20451 |
427.24 |
| Aug 28 2013 |
14902 |
436.71 |
| Aug 28 2013 |
9574 |
450.77 |
| Aug 28 2013 |
15271 |
427.11 |
| Aug 28 2013 |
20402 |
427.24 |
| Aug 21 2013 |
9574 |
450.77 |
| Aug 21 2013 |
15353 |
427.11 |
| Aug 21 2013 |
14991 |
436.71 |
| Aug 21 2013 |
20539 |
427.24 |
| Aug 14 2013 |
15433 |
427.11 |
| Aug 14 2013 |
9076 |
450.77 |
| Aug 14 2013 |
15003 |
436.71 |
| Aug 14 2013 |
20286 |
427.24 |
| Aug 07 2013 |
9190 |
450.77 |
| Aug 07 2013 |
15641 |
427.11 |
| Aug 07 2013 |
15018 |
436.71 |
| Aug 07 2013 |
20496 |
427.24 |
| Jul 31 2013 |
9220 |
450.77 |
| Jul 31 2013 |
15757 |
427.11 |
| Jul 31 2013 |
15277 |
436.71 |
| Jul 31 2013 |
20715 |
427.24 |
| Jul 24 2013 |
17316 |
440.02 |
| Jul 24 2013 |
15123 |
436.31 |
| Jul 24 2013 |
22402 |
438.17 |
| Jul 17 2013 |
17400 |
440.02 |
| Jul 17 2013 |
15162 |
436.31 |
| Jul 17 2013 |
22495 |
438.17 |
| Jul 10 2013 |
15263 |
436.31 |
| Jul 10 2013 |
17572 |
440.02 |
| Jul 10 2013 |
22726 |
438.17 |
| Jul 03 2013 |
17126 |
434.94 |
| Jul 03 2013 |
17285 |
455.26 |
| Jul 03 2013 |
23721 |
445.1 |
| Jun 26 2013 |
17402 |
434.94 |
| Jun 26 2013 |
17229 |
455.26 |
| Jun 26 2013 |
23931 |
445.1 |
| Jun 19 2013 |
17409 |
455.26 |
| Jun 19 2013 |
4353 |
356.58 |
| Jun 19 2013 |
17605 |
434.94 |
| Jun 19 2013 |
19513 |
415.59 |
| Jun 12 2013 |
17475 |
455.26 |
| Jun 12 2013 |
17654 |
434.94 |
| Jun 12 2013 |
4523 |
356.58 |
| Jun 12 2013 |
19754 |
415.59 |
| Jun 05 2013 |
4332 |
356.58 |
| Jun 05 2013 |
17421 |
434.94 |
| Jun 05 2013 |
17370 |
455.26 |
| Jun 05 2013 |
19587 |
415.59 |
| May 29 2013 |
17284 |
455.26 |
| May 29 2013 |
17441 |
434.94 |
| May 29 2013 |
4314 |
356.58 |
| May 29 2013 |
19598 |
415.59 |
| May 22 2013 |
17584 |
455.26 |
| May 22 2013 |
4331 |
356.58 |
| May 22 2013 |
17721 |
434.94 |
| May 22 2013 |
19969 |
415.59 |
| May 15 2013 |
19879 |
452.69 |
| May 15 2013 |
4308 |
356.58 |
| May 15 2013 |
17606 |
455.26 |
| May 15 2013 |
22734 |
433.98 |
| May 08 2013 |
19785 |
452.69 |
| May 08 2013 |
4112 |
356.58 |
| May 08 2013 |
17583 |
455.26 |
| May 08 2013 |
22664 |
433.98 |
| May 01 2013 |
17914 |
455.26 |
| May 01 2013 |
19907 |
452.69 |
| May 01 2013 |
4221 |
356.58 |
| May 01 2013 |
22859 |
433.98 |
| Apr 24 2013 |
18537 |
441.05 |
| Apr 24 2013 |
4186 |
356.58 |
| Apr 24 2013 |
14501 |
427.6 |
| Apr 24 2013 |
19167 |
410.57 |
| Apr 17 2013 |
4294 |
356.58 |
| Apr 17 2013 |
18522 |
441.05 |
| Apr 17 2013 |
14574 |
427.6 |
| Apr 17 2013 |
19202 |
410.57 |
| Apr 10 2013 |
18238 |
441.05 |
| Apr 10 2013 |
4268 |
356.58 |
| Apr 10 2013 |
11645 |
399.94 |
| Apr 10 2013 |
19190 |
411.19 |
| Apr 03 2013 |
11638 |
399.94 |
| Apr 03 2013 |
4231 |
356.58 |
| Apr 03 2013 |
18094 |
441.05 |
| Apr 03 2013 |
19150 |
411.19 |
| Mar 27 2013 |
4298 |
356.58 |
| Mar 27 2013 |
18093 |
441.05 |
| Mar 27 2013 |
11913 |
399.94 |
| Mar 27 2013 |
19240 |
411.19 |
| Mar 20 2013 |
4022 |
356.58 |
| Mar 20 2013 |
17797 |
441.05 |
| Mar 20 2013 |
11872 |
399.94 |
| Mar 20 2013 |
19189 |
411.19 |
| Mar 13 2013 |
3098 |
356.58 |
| Mar 13 2013 |
19181 |
411.19 |
| Oct 19 2012 |
16203 |
443.08 |
| Oct 19 2012 |
3865 |
356.58 |
| Oct 19 2012 |
11187 |
399.94 |
| Oct 19 2012 |
24212 |
450.88 |
| Sep 23 2012 |
11086 |
399.94 |
| Sep 23 2012 |
3815 |
356.58 |
| Sep 23 2012 |
16089 |
443.08 |
| Sep 23 2012 |
23987 |
450.88 |
| Aug 31 2012 |
3603 |
356.58 |
| Aug 31 2012 |
15677 |
443.08 |
| Aug 31 2012 |
10683 |
399.94 |
| Aug 31 2012 |
23423 |
450.88 |
| Aug 24 2012 |
10574 |
399.94 |
| Aug 24 2012 |
3572 |
356.58 |
| Aug 24 2012 |
15490 |
443.08 |
| Aug 24 2012 |
23206 |
450.88 |
| Aug 10 2012 |
3452 |
356.58 |
| Aug 10 2012 |
14934 |
443.08 |
| Aug 10 2012 |
10310 |
399.94 |
| Aug 10 2012 |
22621 |
450.88 |
| Aug 03 2012 |
10131 |
399.94 |
| Aug 03 2012 |
3347 |
356.58 |
| Aug 03 2012 |
14690 |
443.08 |
| Aug 03 2012 |
22346 |
450.88 |
| Jul 27 2012 |
10041 |
399.94 |
| Jul 27 2012 |
3186 |
356.58 |
| Jul 27 2012 |
14214 |
443.08 |
| Jul 27 2012 |
21894 |
450.88 |
| Jul 06 2012 |
13500 |
443.08 |
| Jul 06 2012 |
3011 |
356.58 |
| Jul 06 2012 |
9703 |
399.94 |
| Jul 06 2012 |
21267 |
450.88 |
| Jun 22 2012 |
9800 |
406.13 |
| Jun 22 2012 |
9557 |
399.94 |
| Jun 22 2012 |
21082 |
456.53 |
| Jun 15 2012 |
9819 |
406.13 |
| Jun 15 2012 |
9436 |
399.94 |
| Jun 15 2012 |
21461 |
456.53 |
| Jun 08 2012 |
9790 |
406.13 |
| Jun 08 2012 |
9241 |
399.94 |
| Jun 08 2012 |
21275 |
456.53 |
| Jun 01 2012 |
9345 |
406.13 |
| Jun 01 2012 |
9242 |
399.94 |
| Jun 01 2012 |
20992 |
456.53 |
| May 25 2012 |
7814 |
406.13 |
| May 25 2012 |
8665 |
399.94 |
| May 25 2012 |
19626 |
456.53 |
| May 18 2012 |
7934 |
406.13 |
| May 18 2012 |
11652 |
444.04 |
| May 18 2012 |
21036 |
467.59 |
| May 11 2012 |
7826 |
406.13 |
| May 11 2012 |
11328 |
444.04 |
| May 11 2012 |
20941 |
467.59 |
| May 04 2012 |
12733 |
488.14 |
| May 04 2012 |
22503 |
491.18 |
| Apr 27 2012 |
11267 |
488.14 |
| Apr 27 2012 |
21742 |
491.18 |
| Apr 13 2012 |
8755 |
488.14 |
| Apr 13 2012 |
20039 |
491.18 |
| Apr 06 2012 |
7867 |
488.14 |
| Apr 06 2012 |
19514 |
491.18 |
| Mar 27 2012 |
7716 |
488.14 |
| Mar 27 2012 |
19102 |
491.18 |
| Sep 23 2011 |
11095 |
488.14 |
| Sep 23 2011 |
16283 |
488.14 |
| Sep 16 2011 |
11075 |
488.14 |
| Sep 16 2011 |
16240 |
488.14 |
| Sep 10 2011 |
10854 |
488.14 |
| Sep 10 2011 |
15906 |
488.14 |
| Sep 02 2011 |
10693 |
488.14 |
| Sep 02 2011 |
15783 |
488.14 |
| Aug 26 2011 |
10663 |
488.14 |
| Aug 26 2011 |
15760 |
488.14 |
| Aug 19 2011 |
10441 |
488.14 |
| Aug 19 2011 |
14808 |
488.14 |
| Aug 12 2011 |
10384 |
488.14 |
| Aug 12 2011 |
14625 |
488.14 |
| Aug 05 2011 |
10340 |
488.14 |
| Aug 05 2011 |
14494 |
488.14 |
| Jul 29 2011 |
10262 |
488.14 |
| Jul 29 2011 |
14352 |
488.14 |
