| Nov 01 2020 |
7461 |
401.54 |
| Oct 01 2020 |
7502 |
401.54 |
| Sep 01 2020 |
7816 |
401.54 |
| Aug 01 2020 |
8194 |
401.54 |
| Jul 01 2020 |
8480 |
401.54 |
| Apr 01 2020 |
9174 |
401.54 |
| Mar 01 2020 |
9425 |
401.54 |
| Feb 01 2020 |
9391 |
401.54 |
| Jan 01 2020 |
9423 |
401.54 |
| Dec 01 2019 |
9410 |
401.54 |
| Nov 01 2019 |
8548 |
401.54 |
| Oct 01 2019 |
8527 |
401.54 |
| Sep 01 2019 |
8510 |
401.54 |
| Aug 01 2019 |
8562 |
401.54 |
| Jul 01 2019 |
8611 |
401.54 |
| Jun 01 2019 |
8506 |
401.54 |
| May 01 2019 |
8263 |
401.54 |
| Apr 01 2019 |
8379 |
401.54 |
| Mar 01 2019 |
8243 |
401.54 |
| Feb 01 2019 |
8164 |
401.54 |
| Dec 01 2018 |
8133 |
401.54 |
| Aug 19 2016 |
21479 |
528.62 |
| Aug 19 2016 |
27282 |
528.62 |
| Aug 12 2016 |
21755 |
528.62 |
| Aug 12 2016 |
29522 |
528.62 |
| Aug 05 2016 |
21603 |
528.62 |
| Aug 05 2016 |
29649 |
528.62 |
| Jul 29 2016 |
21663 |
528.62 |
| Jul 29 2016 |
29875 |
528.62 |
| Jul 22 2016 |
21920 |
528.62 |
| Jul 22 2016 |
30149 |
528.62 |
| Jun 22 2016 |
9829 |
415.14 |
| Jun 22 2016 |
22194 |
528.62 |
| Jun 22 2016 |
23976 |
471.88 |
| Jun 15 2016 |
9950 |
415.14 |
| Jun 15 2016 |
22248 |
528.62 |
| Jun 15 2016 |
24227 |
471.88 |
| Jun 08 2016 |
22414 |
528.62 |
| Jun 08 2016 |
9965 |
415.14 |
| Jun 08 2016 |
24316 |
471.88 |
| Jun 01 2016 |
22477 |
528.62 |
| Jun 01 2016 |
10055 |
415.14 |
| Jun 01 2016 |
24612 |
471.88 |
| May 25 2016 |
22352 |
528.62 |
| May 25 2016 |
10075 |
415.14 |
| May 25 2016 |
24446 |
471.88 |
| May 18 2016 |
22545 |
528.62 |
| May 18 2016 |
10160 |
415.14 |
| May 18 2016 |
24671 |
471.88 |
| May 11 2016 |
10170 |
415.14 |
| May 11 2016 |
22432 |
528.62 |
| May 11 2016 |
24723 |
471.88 |
| May 04 2016 |
22300 |
528.62 |
| May 04 2016 |
10103 |
415.14 |
| May 04 2016 |
24624 |
471.88 |
| Apr 27 2016 |
22726 |
528.62 |
| Apr 27 2016 |
10316 |
415.14 |
| Apr 27 2016 |
24950 |
471.88 |
| Apr 20 2016 |
10283 |
415.14 |
| Apr 20 2016 |
22726 |
528.62 |
| Apr 20 2016 |
24942 |
471.88 |
| Apr 13 2016 |
22551 |
528.62 |
| Apr 13 2016 |
10515 |
415.14 |
| Apr 13 2016 |
24900 |
471.88 |
| Apr 06 2016 |
10720 |
415.14 |
| Apr 06 2016 |
22711 |
528.62 |
| Apr 06 2016 |
25169 |
471.88 |
| Mar 30 2016 |
10608 |
415.14 |
| Mar 30 2016 |
22586 |
528.62 |
| Mar 30 2016 |
25011 |
471.88 |
| Mar 23 2016 |
22521 |
528.62 |
| Mar 23 2016 |
10834 |
415.14 |
| Mar 23 2016 |
25111 |
471.88 |
| Mar 16 2016 |
22503 |
528.62 |
| Mar 16 2016 |
10920 |
415.14 |
| Mar 16 2016 |
25129 |
471.88 |
| Mar 09 2016 |
22382 |
528.62 |
| Mar 09 2016 |
10964 |
415.14 |
| Mar 09 2016 |
25207 |
471.88 |
| Mar 02 2016 |
10832 |
415.14 |
| Mar 02 2016 |
22329 |
528.62 |
| Mar 02 2016 |
24989 |
471.88 |
| Feb 24 2016 |
22239 |
528.62 |
| Feb 24 2016 |
10844 |
415.14 |
| Feb 24 2016 |
24847 |
471.88 |
| Feb 17 2016 |
22352 |
528.62 |
| Feb 17 2016 |
10980 |
415.14 |
| Feb 17 2016 |
25080 |
471.88 |
| Feb 10 2016 |
10955 |
415.14 |
| Feb 10 2016 |
22273 |
528.62 |
| Feb 10 2016 |
25037 |
471.88 |
| Feb 03 2016 |
22256 |
528.62 |
| Feb 03 2016 |
10980 |
415.14 |
| Feb 03 2016 |
25008 |
471.88 |
| Jan 27 2016 |
22156 |
528.62 |
| Jan 27 2016 |
11016 |
415.14 |
| Jan 27 2016 |
24997 |
471.88 |
| Jan 20 2016 |
22209 |
528.62 |
| Jan 20 2016 |
11009 |
415.14 |
| Jan 20 2016 |
25009 |
471.88 |
| Jan 13 2016 |
11019 |
415.14 |
| Jan 13 2016 |
22262 |
528.62 |
| Jan 13 2016 |
25046 |
471.88 |
| Jan 06 2016 |
22284 |
528.62 |
| Jan 06 2016 |
11019 |
415.14 |
| Jan 06 2016 |
25054 |
471.88 |
| Dec 30 2015 |
22267 |
528.62 |
| Dec 30 2015 |
11019 |
415.14 |
| Dec 30 2015 |
25044 |
471.88 |
| Dec 23 2015 |
22266 |
528.62 |
| Dec 23 2015 |
11020 |
415.14 |
| Dec 23 2015 |
25043 |
471.88 |
| Dec 16 2015 |
22266 |
528.62 |
| Dec 16 2015 |
11020 |
415.14 |
| Dec 16 2015 |
25043 |
471.88 |
| Dec 09 2015 |
22277 |
528.62 |
| Dec 09 2015 |
11020 |
415.14 |
| Dec 09 2015 |
25050 |
471.88 |
| Dec 02 2015 |
22279 |
528.62 |
| Dec 02 2015 |
11021 |
415.14 |
| Dec 02 2015 |
25051 |
471.88 |
| Nov 25 2015 |
11021 |
415.14 |
| Nov 25 2015 |
22280 |
528.62 |
| Nov 25 2015 |
25052 |
471.88 |
| Nov 18 2015 |
22280 |
528.62 |
| Nov 18 2015 |
11020 |
415.14 |
| Nov 18 2015 |
25051 |
471.88 |
| Nov 11 2015 |
22280 |
528.62 |
| Nov 11 2015 |
11010 |
415.14 |
| Nov 11 2015 |
25038 |
471.88 |
| Nov 04 2015 |
11010 |
415.14 |
| Nov 04 2015 |
22280 |
528.62 |
| Nov 04 2015 |
25038 |
471.88 |
| Oct 28 2015 |
22240 |
528.62 |
| Oct 28 2015 |
11011 |
415.14 |
| Oct 28 2015 |
24996 |
471.88 |
| Oct 21 2015 |
10974 |
415.14 |
| Oct 21 2015 |
22268 |
528.62 |
| Oct 21 2015 |
24980 |
471.88 |
| Oct 14 2015 |
10967 |
415.14 |
| Oct 14 2015 |
22224 |
528.62 |
| Oct 14 2015 |
24976 |
471.88 |
| Oct 07 2015 |
22149 |
528.62 |
| Oct 07 2015 |
10988 |
415.14 |
| Oct 07 2015 |
24970 |
471.88 |
| Sep 30 2015 |
22148 |
528.62 |
| Sep 30 2015 |
10994 |
415.14 |
| Sep 30 2015 |
24989 |
471.88 |
| Sep 23 2015 |
22120 |
528.62 |
| Sep 23 2015 |
11059 |
415.14 |
| Sep 23 2015 |
25044 |
471.88 |
| Sep 16 2015 |
10951 |
415.14 |
| Sep 16 2015 |
22085 |
528.62 |
| Sep 16 2015 |
24922 |
471.88 |
| Sep 09 2015 |
22035 |
528.62 |
| Sep 09 2015 |
10917 |
415.14 |
| Sep 09 2015 |
24873 |
471.88 |
| Sep 02 2015 |
21807 |
528.62 |
| Sep 02 2015 |
10980 |
415.14 |
| Sep 02 2015 |
24825 |
471.88 |
| Aug 26 2015 |
11126 |
415.14 |
| Aug 26 2015 |
16590 |
415.14 |
| Aug 19 2015 |
11321 |
415.14 |
| Aug 19 2015 |
16789 |
415.14 |
| Aug 12 2015 |
11329 |
415.14 |
| Aug 12 2015 |
16852 |
415.14 |
| Aug 05 2015 |
11406 |
415.14 |
| Aug 05 2015 |
16832 |
415.14 |
| Jul 29 2015 |
11461 |
415.14 |
| Jul 29 2015 |
17028 |
415.14 |
| Jul 22 2015 |
11486 |
415.14 |
| Jul 22 2015 |
17061 |
415.14 |
| Jul 15 2015 |
8385 |
384.11 |
| Jul 15 2015 |
12650 |
384.11 |
| Jul 08 2015 |
24849 |
571.3 |
| Jul 08 2015 |
8436 |
384.11 |
| Jul 08 2015 |
26794 |
477.7 |
| Jul 01 2015 |
24975 |
571.3 |
| Jul 01 2015 |
8487 |
384.11 |
| Jul 01 2015 |
26902 |
477.7 |
| Jun 24 2015 |
25083 |
571.3 |
| Jun 24 2015 |
8480 |
384.11 |
| Jun 24 2015 |
27011 |
477.7 |
| Jun 17 2015 |
25161 |
571.3 |
| Jun 17 2015 |
8468 |
384.11 |
| Jun 17 2015 |
27010 |
477.7 |
| Jun 10 2015 |
8504 |
384.11 |
| Jun 10 2015 |
25174 |
571.3 |
| Jun 10 2015 |
27063 |
477.7 |
| Jun 03 2015 |
25248 |
571.3 |
| Jun 03 2015 |
8648 |
384.11 |
| Jun 03 2015 |
27239 |
477.7 |
| May 27 2015 |
25194 |
571.3 |
| May 27 2015 |
8595 |
384.11 |
| May 27 2015 |
27024 |
477.7 |
| May 20 2015 |
8686 |
384.11 |
| May 20 2015 |
25310 |
571.3 |
| May 20 2015 |
27027 |
477.7 |
| May 13 2015 |
25216 |
571.3 |
| May 13 2015 |
8748 |
384.11 |
| May 13 2015 |
27113 |
477.7 |
| May 06 2015 |
8648 |
384.11 |
| May 06 2015 |
24728 |
571.3 |
| May 06 2015 |
26708 |
477.7 |
| Apr 29 2015 |
24837 |
571.3 |
| Apr 29 2015 |
8749 |
384.11 |
| Apr 29 2015 |
26947 |
477.7 |
| Apr 22 2015 |
8822 |
384.11 |
| Apr 22 2015 |
25019 |
571.3 |
| Apr 22 2015 |
27075 |
477.7 |
| Apr 15 2015 |
24819 |
571.3 |
| Apr 15 2015 |
8800 |
384.11 |
| Apr 15 2015 |
26750 |
477.7 |
| Apr 08 2015 |
8787 |
384.11 |
| Apr 08 2015 |
25148 |
571.3 |
| Apr 08 2015 |
26866 |
477.7 |
| Apr 01 2015 |
25457 |
571.3 |
| Apr 01 2015 |
8877 |
384.11 |
| Apr 01 2015 |
27368 |
477.7 |
| Mar 25 2015 |
25169 |
571.3 |
| Mar 25 2015 |
8510 |
384.11 |
| Mar 25 2015 |
26572 |
477.7 |
| Mar 18 2015 |
24347 |
571.3 |
| Mar 18 2015 |
8292 |
384.11 |
| Mar 18 2015 |
25730 |
477.7 |
| Mar 11 2015 |
8471 |
384.11 |
| Mar 11 2015 |
24603 |
571.3 |
| Mar 11 2015 |
26437 |
477.7 |
| Mar 04 2015 |
24958 |
571.3 |
| Mar 04 2015 |
8609 |
384.11 |
| Mar 04 2015 |
26753 |
477.7 |
| Feb 25 2015 |
8629 |
384.11 |
| Feb 25 2015 |
24767 |
571.3 |
| Feb 25 2015 |
26745 |
477.7 |
| Feb 18 2015 |
8697 |
384.11 |
| Feb 18 2015 |
24895 |
571.3 |
| Feb 18 2015 |
26822 |
477.7 |
| Feb 11 2015 |
8732 |
384.11 |
| Feb 11 2015 |
25026 |
571.3 |
| Feb 11 2015 |
26828 |
477.7 |
| Feb 04 2015 |
24997 |
571.3 |
| Feb 04 2015 |
8758 |
384.11 |
| Feb 04 2015 |
26857 |
477.7 |
| Jan 28 2015 |
25009 |
571.3 |
| Jan 28 2015 |
8751 |
384.11 |
| Jan 28 2015 |
26861 |
477.7 |
| Jan 21 2015 |
24977 |
571.3 |
| Jan 21 2015 |
8763 |
384.11 |
| Jan 21 2015 |
26887 |
477.7 |
| Jan 14 2015 |
8772 |
384.11 |
| Jan 14 2015 |
24967 |
571.3 |
| Jan 14 2015 |
26889 |
477.7 |
| Jan 07 2015 |
8772 |
384.11 |
| Jan 07 2015 |
24954 |
571.3 |
| Jan 07 2015 |
26862 |
477.7 |
| Dec 31 2014 |
24957 |
571.3 |
| Dec 31 2014 |
8772 |
384.11 |
| Dec 31 2014 |
26875 |
477.7 |
| Dec 24 2014 |
8772 |
384.11 |
| Dec 24 2014 |
24957 |
571.3 |
| Dec 24 2014 |
26875 |
477.7 |
| Dec 17 2014 |
24935 |
571.3 |
| Dec 17 2014 |
8772 |
384.11 |
| Dec 17 2014 |
26865 |
477.7 |
| Dec 10 2014 |
24936 |
571.3 |
| Dec 10 2014 |
8772 |
384.11 |
| Dec 10 2014 |
26866 |
477.7 |
| Dec 03 2014 |
24936 |
571.3 |
| Dec 03 2014 |
8772 |
384.11 |
| Dec 03 2014 |
26866 |
477.7 |
| Nov 26 2014 |
8772 |
384.11 |
| Nov 26 2014 |
24936 |
571.3 |
| Nov 26 2014 |
26866 |
477.7 |
| Nov 19 2014 |
24936 |
571.3 |
| Nov 19 2014 |
8772 |
384.11 |
| Nov 19 2014 |
26865 |
477.7 |
| Nov 12 2014 |
24937 |
571.3 |
| Nov 12 2014 |
8772 |
384.11 |
| Nov 12 2014 |
26865 |
477.7 |
| Nov 05 2014 |
8772 |
384.11 |
| Nov 05 2014 |
24937 |
571.3 |
| Nov 05 2014 |
26866 |
477.7 |
| Oct 29 2014 |
8770 |
384.11 |
| Oct 29 2014 |
24937 |
571.3 |
| Oct 29 2014 |
26862 |
477.7 |
| Oct 22 2014 |
24828 |
571.3 |
| Oct 22 2014 |
8762 |
384.11 |
| Oct 22 2014 |
26864 |
477.7 |
| Oct 15 2014 |
8736 |
384.11 |
| Oct 15 2014 |
24806 |
571.3 |
| Oct 15 2014 |
26774 |
477.7 |
| Oct 08 2014 |
8754 |
384.11 |
| Oct 08 2014 |
24760 |
571.3 |
| Oct 08 2014 |
26762 |
477.7 |
| Oct 01 2014 |
24803 |
571.3 |
| Oct 01 2014 |
8762 |
384.11 |
| Oct 01 2014 |
26811 |
477.7 |
| Sep 24 2014 |
24653 |
571.3 |
| Sep 24 2014 |
8801 |
384.11 |
| Sep 24 2014 |
26809 |
477.7 |
| Sep 17 2014 |
8742 |
384.11 |
| Sep 17 2014 |
24696 |
571.3 |
| Sep 17 2014 |
26738 |
477.7 |
| Sep 10 2014 |
24476 |
571.3 |
| Sep 10 2014 |
36697 |
571.3 |
| Sep 03 2014 |
24365 |
571.3 |
| Sep 03 2014 |
36707 |
571.3 |
| Aug 27 2014 |
24536 |
571.3 |
| Aug 27 2014 |
36816 |
571.3 |
| Aug 20 2014 |
24439 |
571.3 |
| Aug 20 2014 |
36877 |
571.3 |
| Aug 13 2014 |
24611 |
571.3 |
| Aug 13 2014 |
37011 |
571.3 |
| Aug 06 2014 |
24728 |
571.3 |
| Aug 06 2014 |
37194 |
571.3 |
| Jul 30 2014 |
24736 |
571.3 |
| Jul 30 2014 |
37469 |
571.3 |
| Jul 16 2014 |
25158 |
556.32 |
| Jul 16 2014 |
35978 |
556.32 |
| Jul 09 2014 |
10427 |
395.37 |
| Jul 09 2014 |
25286 |
556.32 |
| Jul 09 2014 |
26909 |
475.84 |
| Jul 02 2014 |
10531 |
395.37 |
| Jul 02 2014 |
25398 |
556.32 |
| Jul 02 2014 |
27139 |
475.84 |
| Jun 25 2014 |
10631 |
395.37 |
| Jun 25 2014 |
25511 |
556.32 |
| Jun 25 2014 |
27241 |
475.84 |
| Jun 18 2014 |
10724 |
395.37 |
| Jun 18 2014 |
25590 |
556.32 |
| Jun 18 2014 |
27274 |
475.84 |
| Jun 11 2014 |
25371 |
556.32 |
| Jun 11 2014 |
10750 |
395.37 |
| Jun 11 2014 |
27393 |
475.84 |
| Jun 04 2014 |
10952 |
395.37 |
| Jun 04 2014 |
25636 |
556.32 |
| Jun 04 2014 |
27633 |
475.84 |
| May 28 2014 |
10986 |
395.37 |
| May 28 2014 |
25342 |
556.32 |
| May 28 2014 |
27523 |
475.84 |
| May 21 2014 |
25420 |
556.32 |
| May 21 2014 |
11070 |
395.37 |
| May 21 2014 |
27647 |
475.84 |
| May 14 2014 |
25590 |
556.32 |
| May 14 2014 |
11145 |
395.37 |
| May 14 2014 |
27745 |
475.84 |
| May 07 2014 |
10981 |
395.37 |
| May 07 2014 |
24950 |
556.32 |
| May 07 2014 |
27419 |
475.84 |
| Apr 30 2014 |
25669 |
556.32 |
| Apr 30 2014 |
11383 |
395.37 |
| Apr 30 2014 |
28098 |
475.84 |
| Apr 23 2014 |
26207 |
556.32 |
| Apr 23 2014 |
11478 |
395.37 |
| Apr 23 2014 |
28474 |
475.84 |
| Apr 16 2014 |
17701 |
458.63 |
| Apr 16 2014 |
26155 |
556.32 |
| Apr 16 2014 |
30478 |
491.2 |
| Apr 09 2014 |
17876 |
458.63 |
| Apr 09 2014 |
27086 |
556.32 |
| Apr 09 2014 |
30955 |
491.2 |
| Apr 02 2014 |
27081 |
556.32 |
| Apr 02 2014 |
18073 |
458.63 |
| Apr 02 2014 |
30402 |
491.2 |
| Mar 26 2014 |
18478 |
458.63 |
| Mar 26 2014 |
26529 |
556.32 |
| Mar 26 2014 |
30343 |
491.2 |
| Mar 19 2014 |
18584 |
458.63 |
| Mar 19 2014 |
26465 |
556.32 |
| Mar 19 2014 |
30315 |
491.2 |
| Mar 12 2014 |
18573 |
458.63 |
| Mar 12 2014 |
26411 |
556.32 |
| Mar 12 2014 |
30336 |
491.2 |
| Mar 05 2014 |
25850 |
556.32 |
| Mar 05 2014 |
18602 |
458.63 |
| Mar 05 2014 |
30116 |
491.2 |
| Feb 26 2014 |
18609 |
458.63 |
| Feb 26 2014 |
25665 |
556.32 |
| Feb 26 2014 |
30024 |
491.2 |
| Feb 19 2014 |
18649 |
458.63 |
| Feb 19 2014 |
25797 |
556.32 |
| Feb 19 2014 |
30026 |
491.2 |
| Feb 12 2014 |
25751 |
556.32 |
| Feb 12 2014 |
18627 |
458.63 |
| Feb 12 2014 |
29937 |
491.2 |
| Feb 05 2014 |
18770 |
458.63 |
| Feb 05 2014 |
25776 |
556.32 |
| Feb 05 2014 |
30047 |
491.2 |
| Jan 29 2014 |
18897 |
458.63 |
| Jan 29 2014 |
25599 |
556.32 |
| Jan 29 2014 |
30064 |
491.2 |
| Jan 22 2014 |
18858 |
458.63 |
| Jan 22 2014 |
25466 |
556.32 |
| Jan 22 2014 |
29917 |
491.2 |
| Jan 15 2014 |
18915 |
458.63 |
| Jan 15 2014 |
25488 |
556.32 |
| Jan 15 2014 |
29985 |
491.2 |
| Jan 08 2014 |
18948 |
458.63 |
| Jan 08 2014 |
25349 |
556.32 |
| Jan 08 2014 |
29895 |
491.2 |
| Jan 01 2014 |
18951 |
458.63 |
| Jan 01 2014 |
25349 |
556.32 |
| Jan 01 2014 |
29901 |
491.2 |
| Dec 25 2013 |
25349 |
556.32 |
| Dec 25 2013 |
18951 |
458.63 |
| Dec 25 2013 |
29913 |
491.2 |
| Dec 18 2013 |
18951 |
458.63 |
| Dec 18 2013 |
25349 |
556.32 |
| Dec 18 2013 |
29913 |
491.2 |
| Dec 11 2013 |
18951 |
458.63 |
| Dec 11 2013 |
25350 |
556.32 |
| Dec 11 2013 |
29914 |
491.2 |
| Dec 04 2013 |
25351 |
556.32 |
| Dec 04 2013 |
18951 |
458.63 |
| Dec 04 2013 |
29917 |
491.2 |
| Nov 27 2013 |
25351 |
556.32 |
| Nov 27 2013 |
18951 |
458.63 |
| Nov 27 2013 |
29917 |
491.2 |
| Nov 20 2013 |
18951 |
458.63 |
| Nov 20 2013 |
25351 |
556.32 |
| Nov 20 2013 |
29918 |
491.2 |
| Nov 13 2013 |
25352 |
556.32 |
| Nov 13 2013 |
18953 |
458.63 |
| Nov 13 2013 |
29920 |
491.2 |
| Nov 06 2013 |
25352 |
556.32 |
| Nov 06 2013 |
18953 |
458.63 |
| Nov 06 2013 |
29921 |
491.2 |
| Oct 30 2013 |
18951 |
458.63 |
| Oct 30 2013 |
25352 |
556.32 |
| Oct 30 2013 |
29919 |
491.2 |
| Oct 23 2013 |
18952 |
458.63 |
| Oct 23 2013 |
25342 |
556.32 |
| Oct 23 2013 |
29916 |
491.2 |
| Oct 16 2013 |
25335 |
556.32 |
| Oct 16 2013 |
18908 |
458.63 |
| Oct 16 2013 |
29871 |
491.2 |
| Oct 09 2013 |
18900 |
458.63 |
| Oct 09 2013 |
24992 |
556.32 |
| Oct 09 2013 |
29596 |
491.2 |
| Oct 02 2013 |
18889 |
458.63 |
| Oct 02 2013 |
25110 |
556.32 |
| Oct 02 2013 |
29677 |
491.2 |
| Sep 25 2013 |
18800 |
458.63 |
| Sep 25 2013 |
25106 |
556.32 |
| Sep 25 2013 |
29635 |
491.2 |
| Sep 18 2013 |
24895 |
556.32 |
| Sep 18 2013 |
18707 |
458.63 |
| Sep 18 2013 |
29348 |
491.2 |
| Sep 11 2013 |
18595 |
458.63 |
| Sep 11 2013 |
24809 |
556.32 |
| Sep 11 2013 |
29150 |
491.2 |
| Sep 04 2013 |
18562 |
458.63 |
| Sep 04 2013 |
24961 |
458.63 |
| Aug 28 2013 |
18526 |
458.63 |
| Aug 28 2013 |
24879 |
458.63 |
| Aug 21 2013 |
18616 |
458.63 |
| Aug 21 2013 |
25036 |
458.63 |
| Aug 14 2013 |
18724 |
458.63 |
| Aug 14 2013 |
24775 |
458.63 |
| Aug 07 2013 |
18956 |
458.63 |
| Aug 07 2013 |
25013 |
458.63 |
| Jul 31 2013 |
19131 |
458.63 |
| Jul 31 2013 |
14650 |
431.15 |
| Jul 31 2013 |
23916 |
449.47 |
| Jul 24 2013 |
19313 |
458.63 |
| Jul 24 2013 |
14546 |
431.15 |
| Jul 24 2013 |
24039 |
449.47 |
| Jul 17 2013 |
19390 |
458.63 |
| Jul 17 2013 |
14595 |
431.15 |
| Jul 17 2013 |
24141 |
449.47 |
| Jul 10 2013 |
14681 |
431.15 |
| Jul 10 2013 |
22003 |
481.99 |
| Jul 10 2013 |
26789 |
465.04 |
| Jul 03 2013 |
22191 |
481.99 |
| Jul 03 2013 |
14678 |
431.15 |
| Jul 03 2013 |
26786 |
465.04 |
| Jun 26 2013 |
22512 |
481.99 |
| Jun 26 2013 |
14657 |
431.15 |
| Jun 26 2013 |
26988 |
465.04 |
| Jun 19 2013 |
14827 |
431.15 |
| Jun 19 2013 |
22740 |
481.99 |
| Jun 19 2013 |
26976 |
465.04 |
| Jun 12 2013 |
14905 |
431.15 |
| Jun 12 2013 |
22790 |
481.99 |
| Jun 12 2013 |
27270 |
465.04 |
| Jun 05 2013 |
22430 |
481.99 |
| Jun 05 2013 |
14818 |
431.15 |
| Jun 05 2013 |
27007 |
465.04 |
| May 29 2013 |
14728 |
431.15 |
| May 29 2013 |
22487 |
481.99 |
| May 29 2013 |
27019 |
465.04 |
| May 22 2013 |
15007 |
431.15 |
| May 22 2013 |
22822 |
481.99 |
| May 22 2013 |
27503 |
465.04 |
| May 15 2013 |
22949 |
481.99 |
| May 15 2013 |
15001 |
431.15 |
| May 15 2013 |
27535 |
465.04 |
| May 08 2013 |
22848 |
481.99 |
| May 08 2013 |
15002 |
431.15 |
| May 08 2013 |
27489 |
465.04 |
| May 01 2013 |
15332 |
431.15 |
| May 01 2013 |
18674 |
442.08 |
| May 01 2013 |
23256 |
436.61 |
| Apr 24 2013 |
18670 |
442.08 |
| Apr 24 2013 |
14891 |
431.15 |
| Apr 24 2013 |
23147 |
436.61 |
| Apr 17 2013 |
18648 |
442.08 |
| Apr 17 2013 |
14960 |
431.15 |
| Apr 17 2013 |
23166 |
436.61 |
| Apr 10 2013 |
20097 |
458.06 |
| Apr 10 2013 |
14930 |
431.15 |
| Apr 10 2013 |
24954 |
449.09 |
| Apr 03 2013 |
14920 |
431.15 |
| Apr 03 2013 |
19912 |
458.06 |
| Apr 03 2013 |
24890 |
449.09 |
| Mar 27 2013 |
19915 |
458.06 |
| Mar 27 2013 |
15253 |
431.15 |
| Mar 27 2013 |
25013 |
449.09 |
| Mar 20 2013 |
19595 |
458.06 |
| Mar 20 2013 |
15201 |
431.15 |
| Mar 20 2013 |
24949 |
449.09 |
| Mar 13 2013 |
11314 |
431.15 |
| Mar 13 2013 |
24891 |
449.09 |
| Oct 19 2012 |
17611 |
458.06 |
| Oct 19 2012 |
14227 |
431.15 |
| Oct 19 2012 |
23887 |
449.09 |
| Sep 23 2012 |
14084 |
431.15 |
| Sep 23 2012 |
17465 |
458.06 |
| Sep 23 2012 |
23668 |
449.09 |
| Aug 31 2012 |
16976 |
458.06 |
| Aug 31 2012 |
13518 |
431.15 |
| Aug 31 2012 |
23108 |
449.09 |
| Aug 24 2012 |
13360 |
431.15 |
| Aug 24 2012 |
16755 |
458.06 |
| Aug 24 2012 |
22900 |
449.09 |
| Aug 10 2012 |
16145 |
458.06 |
| Aug 10 2012 |
12955 |
431.15 |
| Aug 10 2012 |
22333 |
449.09 |
| Aug 03 2012 |
15871 |
458.06 |
| Aug 03 2012 |
23326 |
458.06 |
| Jul 27 2012 |
15323 |
458.06 |
| Jul 27 2012 |
22835 |
458.06 |
| Jul 06 2012 |
15558 |
474.05 |
| Jul 06 2012 |
24068 |
474.05 |
| Jun 22 2012 |
14162 |
474.05 |
| Jun 22 2012 |
23108 |
474.05 |
| Jun 15 2012 |
14070 |
474.05 |
| Jun 15 2012 |
23451 |
474.05 |
| Jun 08 2012 |
14025 |
474.05 |
| Jun 08 2012 |
23227 |
474.05 |
| Jun 01 2012 |
13359 |
474.05 |
| Jun 01 2012 |
22930 |
474.05 |
| May 25 2012 |
10998 |
474.05 |
| May 25 2012 |
21412 |
474.05 |
| May 18 2012 |
10804 |
465.83 |
| May 18 2012 |
20859 |
465.83 |
| May 11 2012 |
10677 |
465.83 |
| May 11 2012 |
20768 |
465.83 |
| May 04 2012 |
9916 |
457.61 |
| May 04 2012 |
19375 |
457.61 |
| Apr 27 2012 |
9608 |
457.61 |
| Apr 27 2012 |
18765 |
457.61 |
| Apr 13 2012 |
8510 |
457.61 |
| Apr 13 2012 |
17383 |
457.61 |
| Apr 06 2012 |
7997 |
457.61 |
| Apr 06 2012 |
16966 |
457.61 |
| Mar 27 2012 |
7680 |
457.61 |
| Mar 27 2012 |
16639 |
457.61 |
| Sep 23 2011 |
9855 |
457.61 |
| Sep 23 2011 |
14285 |
457.61 |
| Sep 16 2011 |
9788 |
457.61 |
| Sep 16 2011 |
14249 |
457.61 |
| Sep 10 2011 |
9581 |
457.61 |
| Sep 10 2011 |
13952 |
457.61 |
| Sep 02 2011 |
9529 |
457.61 |
| Sep 02 2011 |
13825 |
457.61 |
| Aug 26 2011 |
9522 |
457.61 |
| Aug 26 2011 |
13811 |
457.61 |
| Aug 19 2011 |
9153 |
457.61 |
| Aug 19 2011 |
12939 |
457.61 |
| Aug 12 2011 |
8937 |
457.61 |
| Aug 12 2011 |
12780 |
457.61 |
| Aug 05 2011 |
8811 |
457.61 |
| Aug 05 2011 |
12663 |
457.61 |
| Jul 29 2011 |
8719 |
457.61 |
| Jul 29 2011 |
12538 |
457.61 |
