| Jul 29 2015 |
14453 |
440.73 |
| Jul 29 2015 |
20921 |
440.73 |
| Jul 22 2015 |
14416 |
440.73 |
| Jul 22 2015 |
20976 |
440.73 |
| Jul 15 2015 |
14526 |
440.73 |
| Jul 15 2015 |
21133 |
440.73 |
| Jul 08 2015 |
14571 |
440.73 |
| Jul 08 2015 |
21289 |
440.73 |
| Jul 01 2015 |
14674 |
440.73 |
| Jul 01 2015 |
21396 |
440.73 |
| Jun 24 2015 |
14717 |
440.73 |
| Jun 24 2015 |
21466 |
440.73 |
| Jun 17 2015 |
14738 |
440.73 |
| Jun 17 2015 |
21487 |
440.73 |
| Jun 10 2015 |
14754 |
440.73 |
| Jun 10 2015 |
21481 |
440.73 |
| Jun 03 2015 |
14739 |
440.73 |
| Jun 03 2015 |
21672 |
440.73 |
| May 27 2015 |
14691 |
440.73 |
| May 27 2015 |
21481 |
440.73 |
| May 20 2015 |
14761 |
440.73 |
| May 20 2015 |
21538 |
440.73 |
| May 13 2015 |
14713 |
440.73 |
| May 13 2015 |
21569 |
440.73 |
| May 06 2015 |
14375 |
440.73 |
| May 06 2015 |
21222 |
440.73 |
| Apr 29 2015 |
14532 |
440.73 |
| Apr 29 2015 |
21488 |
440.73 |
| Apr 22 2015 |
14587 |
440.73 |
| Apr 22 2015 |
21572 |
440.73 |
| Apr 15 2015 |
14523 |
440.73 |
| Apr 15 2015 |
21375 |
440.73 |
| Apr 08 2015 |
14710 |
440.73 |
| Apr 08 2015 |
21479 |
440.73 |
| Apr 01 2015 |
14864 |
440.73 |
| Apr 01 2015 |
21859 |
440.73 |
| Mar 25 2015 |
14688 |
440.73 |
| Mar 25 2015 |
21214 |
440.73 |
| Mar 18 2015 |
14436 |
440.73 |
| Mar 18 2015 |
20642 |
440.73 |
| Mar 11 2015 |
14573 |
440.73 |
| Mar 11 2015 |
21219 |
440.73 |
| Mar 04 2015 |
14776 |
440.73 |
| Mar 04 2015 |
21453 |
440.73 |
| Feb 25 2015 |
14688 |
440.73 |
| Feb 25 2015 |
21446 |
440.73 |
| Feb 18 2015 |
14757 |
440.73 |
| Feb 18 2015 |
21531 |
440.73 |
| Feb 11 2015 |
14813 |
440.73 |
| Feb 11 2015 |
21528 |
440.73 |
| Feb 04 2015 |
14811 |
440.73 |
| Feb 04 2015 |
21549 |
440.73 |
| Jan 28 2015 |
14836 |
440.73 |
| Jan 28 2015 |
21558 |
440.73 |
| Jan 21 2015 |
14815 |
440.73 |
| Jan 21 2015 |
21564 |
440.73 |
| Jan 14 2015 |
14815 |
440.73 |
| Jan 14 2015 |
21575 |
440.73 |
| Jan 07 2015 |
14786 |
440.73 |
| Jan 07 2015 |
21548 |
440.73 |
| Dec 31 2014 |
14785 |
440.73 |
| Dec 31 2014 |
21558 |
440.73 |
| Dec 24 2014 |
14785 |
440.73 |
| Dec 24 2014 |
21558 |
440.73 |
| Dec 17 2014 |
14770 |
440.73 |
| Dec 17 2014 |
21547 |
440.73 |
| Dec 10 2014 |
14770 |
440.73 |
| Dec 10 2014 |
21547 |
440.73 |
| Dec 03 2014 |
14770 |
440.73 |
| Dec 03 2014 |
21547 |
440.73 |
| Nov 26 2014 |
14770 |
440.73 |
| Nov 26 2014 |
21547 |
440.73 |
| Nov 19 2014 |
14770 |
440.73 |
| Nov 19 2014 |
21546 |
440.73 |
| Nov 12 2014 |
14770 |
440.73 |
| Nov 12 2014 |
21546 |
440.73 |
| Nov 05 2014 |
14770 |
440.73 |
| Nov 05 2014 |
21547 |
440.73 |
| Oct 29 2014 |
14770 |
440.73 |
| Oct 29 2014 |
21544 |
440.73 |
| Oct 22 2014 |
14711 |
440.73 |
| Oct 22 2014 |
21549 |
440.73 |
| Oct 15 2014 |
14694 |
440.73 |
| Oct 15 2014 |
21478 |
440.73 |
| Oct 08 2014 |
14675 |
440.73 |
| Oct 08 2014 |
21466 |
440.73 |
| Oct 01 2014 |
14706 |
440.73 |
| Oct 01 2014 |
21495 |
440.73 |
| Sep 24 2014 |
14646 |
440.73 |
| Sep 24 2014 |
21518 |
440.73 |
| Sep 17 2014 |
14710 |
440.73 |
| Sep 17 2014 |
21483 |
440.73 |
| Sep 10 2014 |
14575 |
440.73 |
| Sep 10 2014 |
21510 |
440.73 |
| Sep 03 2014 |
14575 |
440.73 |
| Sep 03 2014 |
21568 |
440.73 |
| Aug 27 2014 |
14690 |
440.73 |
| Aug 27 2014 |
21619 |
440.73 |
| Aug 20 2014 |
14612 |
440.73 |
| Aug 20 2014 |
21639 |
440.73 |
| Aug 13 2014 |
14662 |
440.73 |
| Aug 13 2014 |
21691 |
440.73 |
| Aug 06 2014 |
14705 |
440.73 |
| Aug 06 2014 |
21772 |
440.73 |
| Jul 02 2014 |
13627 |
428.18 |
| Jul 02 2014 |
20065 |
428.18 |
| Jun 25 2014 |
13761 |
428.18 |
| Jun 25 2014 |
20132 |
428.18 |
| Jun 18 2014 |
13868 |
428.18 |
| Jun 18 2014 |
20148 |
428.18 |
| Jun 11 2014 |
13889 |
428.18 |
| Jun 11 2014 |
20376 |
428.18 |
| Jun 04 2014 |
14182 |
428.18 |
| Jun 04 2014 |
20550 |
428.18 |
| May 28 2014 |
14196 |
428.18 |
| May 28 2014 |
20520 |
428.18 |
| May 21 2014 |
14280 |
428.18 |
| May 21 2014 |
20622 |
428.18 |
| May 14 2014 |
14371 |
428.18 |
| May 14 2014 |
20722 |
428.18 |
| May 07 2014 |
14181 |
428.18 |
| May 07 2014 |
20428 |
428.18 |
| Apr 30 2014 |
14680 |
428.18 |
| Apr 30 2014 |
20907 |
428.18 |
| Apr 23 2014 |
14826 |
428.18 |
| Apr 23 2014 |
21197 |
428.18 |
| Apr 16 2014 |
14713 |
428.18 |
| Apr 16 2014 |
21075 |
428.18 |
| Apr 09 2014 |
14856 |
428.18 |
| Apr 09 2014 |
21399 |
428.18 |
| Apr 02 2014 |
15018 |
428.18 |
| Apr 02 2014 |
21041 |
428.18 |
| Mar 26 2014 |
15306 |
428.18 |
| Mar 26 2014 |
21002 |
428.18 |
| Mar 19 2014 |
15412 |
428.18 |
| Mar 19 2014 |
20986 |
428.18 |
| Mar 12 2014 |
15407 |
428.18 |
| Mar 12 2014 |
21038 |
428.18 |
| Mar 05 2014 |
15438 |
428.18 |
| Mar 05 2014 |
20934 |
428.18 |
| Feb 26 2014 |
15470 |
428.18 |
| Feb 26 2014 |
20948 |
428.18 |
| Feb 19 2014 |
15489 |
428.18 |
| Feb 19 2014 |
20999 |
428.18 |
| Feb 12 2014 |
15506 |
428.18 |
| Feb 12 2014 |
20945 |
428.18 |
| Feb 05 2014 |
15605 |
428.18 |
| Feb 05 2014 |
21023 |
428.18 |
| Jan 29 2014 |
15699 |
428.18 |
| Jan 29 2014 |
21043 |
428.18 |
| Jan 22 2014 |
15662 |
428.18 |
| Jan 22 2014 |
20964 |
428.18 |
| Jan 15 2014 |
15700 |
428.18 |
| Jan 15 2014 |
21000 |
428.18 |
| Jan 08 2014 |
15725 |
428.18 |
| Jan 08 2014 |
20938 |
428.18 |
| Jan 01 2014 |
15729 |
428.18 |
| Jan 01 2014 |
20940 |
428.18 |
| Dec 25 2013 |
15729 |
428.18 |
| Dec 25 2013 |
20949 |
428.18 |
| Dec 18 2013 |
15729 |
428.18 |
| Dec 18 2013 |
20949 |
428.18 |
| Dec 11 2013 |
15729 |
428.18 |
| Dec 11 2013 |
20950 |
428.18 |
| Dec 04 2013 |
15729 |
428.18 |
| Dec 04 2013 |
20951 |
428.18 |
| Nov 27 2013 |
15729 |
428.18 |
| Nov 27 2013 |
20951 |
428.18 |
| Nov 20 2013 |
15729 |
428.18 |
| Nov 20 2013 |
20952 |
428.18 |
| Nov 13 2013 |
15731 |
428.18 |
| Nov 13 2013 |
20953 |
428.18 |
| Nov 06 2013 |
15732 |
428.18 |
| Nov 06 2013 |
20953 |
428.18 |
| Oct 30 2013 |
15730 |
428.18 |
| Oct 30 2013 |
20951 |
428.18 |
| Oct 23 2013 |
15731 |
428.18 |
| Oct 23 2013 |
20948 |
428.18 |
| Oct 16 2013 |
15704 |
428.18 |
| Oct 16 2013 |
20947 |
428.18 |
| Oct 09 2013 |
15692 |
428.18 |
| Oct 09 2013 |
20796 |
428.18 |
| Oct 02 2013 |
15681 |
428.18 |
| Oct 02 2013 |
20825 |
428.18 |
| Sep 25 2013 |
15601 |
428.18 |
| Sep 25 2013 |
20771 |
428.18 |
| Sep 18 2013 |
15511 |
428.18 |
| Sep 18 2013 |
20590 |
428.18 |
| Sep 11 2013 |
15426 |
428.18 |
| Sep 11 2013 |
20453 |
428.18 |
| Sep 04 2013 |
15423 |
428.18 |
| Sep 04 2013 |
20582 |
428.18 |
| Aug 28 2013 |
15398 |
428.18 |
| Aug 28 2013 |
20527 |
428.18 |
| Aug 21 2013 |
15481 |
428.18 |
| Aug 21 2013 |
20663 |
428.18 |
| Aug 14 2013 |
15564 |
428.18 |
| Aug 14 2013 |
20409 |
428.18 |
| Aug 07 2013 |
15769 |
428.18 |
| Aug 07 2013 |
20622 |
428.18 |
| Jul 31 2013 |
15895 |
428.18 |
| Jul 31 2013 |
20850 |
428.18 |
| Jul 24 2013 |
16052 |
428.18 |
| Jul 24 2013 |
20982 |
428.18 |
| Jul 17 2013 |
16103 |
428.18 |
| Jul 17 2013 |
21057 |
428.18 |
| Jul 10 2013 |
16272 |
428.18 |
| Jul 10 2013 |
21286 |
428.18 |
| May 18 2012 |
6787 |
383.05 |
| May 18 2012 |
11723 |
383.05 |
| May 11 2012 |
6698 |
383.05 |
| May 11 2012 |
11732 |
383.05 |
| May 04 2012 |
6411 |
383.05 |
| May 04 2012 |
11462 |
383.05 |
| Apr 27 2012 |
6270 |
383.05 |
| Apr 27 2012 |
11237 |
383.05 |
| Apr 13 2012 |
5532 |
383.05 |
| Apr 13 2012 |
10544 |
383.05 |
| Apr 06 2012 |
5218 |
383.05 |
| Apr 06 2012 |
10315 |
383.05 |
| Mar 27 2012 |
5070 |
383.05 |
| Mar 27 2012 |
10134 |
383.05 |
| Sep 23 2011 |
6274 |
383.05 |
| Sep 23 2011 |
8663 |
383.05 |
| Sep 16 2011 |
6239 |
383.05 |
| Sep 16 2011 |
8651 |
383.05 |
| Sep 10 2011 |
6110 |
383.05 |
| Sep 10 2011 |
8478 |
383.05 |
| Sep 02 2011 |
6089 |
383.05 |
| Sep 02 2011 |
8387 |
383.05 |
| Aug 26 2011 |
6089 |
383.05 |
| Aug 26 2011 |
8382 |
383.05 |
| Aug 19 2011 |
5857 |
383.05 |
| Aug 19 2011 |
7715 |
383.05 |
| Aug 12 2011 |
5702 |
383.05 |
| Aug 12 2011 |
7626 |
383.05 |
| Aug 05 2011 |
5645 |
383.05 |
| Aug 05 2011 |
7519 |
383.05 |
| Jul 29 2011 |
5595 |
383.05 |
| Jul 29 2011 |
7457 |
383.05 |
