| Sep 10 2014 |
25262 |
560.79 |
| Sep 10 2014 |
35906 |
560.79 |
| Sep 03 2014 |
25337 |
560.79 |
| Sep 03 2014 |
35938 |
560.79 |
| Aug 27 2014 |
25213 |
560.79 |
| Aug 27 2014 |
36046 |
560.79 |
| Aug 20 2014 |
25180 |
560.79 |
| Aug 20 2014 |
36113 |
560.79 |
| Aug 13 2014 |
25089 |
560.79 |
| Aug 13 2014 |
36252 |
560.79 |
| Aug 06 2014 |
25338 |
560.79 |
| Aug 06 2014 |
36435 |
560.79 |
| Jul 30 2014 |
25417 |
560.79 |
| Jul 30 2014 |
36683 |
560.79 |
| Jul 23 2014 |
25193 |
560.79 |
| Jul 23 2014 |
36362 |
560.79 |
| Jul 16 2014 |
25408 |
560.79 |
| Jul 16 2014 |
36325 |
560.79 |
| Jul 09 2014 |
25532 |
560.79 |
| Jul 09 2014 |
36401 |
560.79 |
| Jul 02 2014 |
25636 |
560.79 |
| Jul 02 2014 |
36692 |
560.79 |
| Jun 25 2014 |
25758 |
560.79 |
| Jun 25 2014 |
36904 |
560.79 |
| Jun 18 2014 |
25838 |
560.79 |
| Jun 18 2014 |
36923 |
560.79 |
| Jun 11 2014 |
25611 |
560.79 |
| Jun 11 2014 |
37054 |
560.79 |
| Jun 04 2014 |
22198 |
515 |
| Jun 04 2014 |
25878 |
560.79 |
| Jun 04 2014 |
35414 |
537.9 |
| May 28 2014 |
22136 |
515 |
| May 28 2014 |
25585 |
560.79 |
| May 28 2014 |
35227 |
537.9 |
| May 21 2014 |
25669 |
560.79 |
| May 21 2014 |
22204 |
515 |
| May 21 2014 |
35387 |
537.9 |
| May 14 2014 |
25834 |
560.79 |
| May 14 2014 |
22350 |
515 |
| May 14 2014 |
35571 |
537.9 |
| May 07 2014 |
21944 |
515 |
| May 07 2014 |
25199 |
560.79 |
| May 07 2014 |
35036 |
537.9 |
| Apr 30 2014 |
25915 |
560.79 |
| Apr 30 2014 |
22661 |
515 |
| Apr 30 2014 |
35855 |
537.9 |
| Apr 23 2014 |
26456 |
560.79 |
| Apr 23 2014 |
22937 |
515 |
| Apr 23 2014 |
36345 |
537.9 |
| Apr 16 2014 |
22749 |
515 |
| Apr 16 2014 |
26391 |
560.79 |
| Apr 16 2014 |
36072 |
537.9 |
| Apr 09 2014 |
23041 |
515 |
| Apr 09 2014 |
27335 |
560.79 |
| Apr 09 2014 |
36689 |
537.9 |
| Apr 02 2014 |
27335 |
560.79 |
| Apr 02 2014 |
23232 |
515 |
| Apr 02 2014 |
36028 |
537.9 |
| Mar 26 2014 |
23688 |
515 |
| Mar 26 2014 |
26771 |
560.79 |
| Mar 26 2014 |
35954 |
537.9 |
| Mar 19 2014 |
23827 |
515 |
| Mar 19 2014 |
26710 |
560.79 |
| Mar 19 2014 |
35916 |
537.9 |
| Mar 12 2014 |
23824 |
515 |
| Mar 12 2014 |
26661 |
560.79 |
| Mar 12 2014 |
35962 |
537.9 |
| Mar 05 2014 |
26092 |
560.79 |
| Mar 05 2014 |
23829 |
515 |
| Mar 05 2014 |
35668 |
537.9 |
| Feb 26 2014 |
23825 |
515 |
| Feb 26 2014 |
25901 |
560.79 |
| Feb 26 2014 |
35536 |
537.9 |
| Feb 19 2014 |
23860 |
515 |
| Feb 19 2014 |
26040 |
560.79 |
| Feb 19 2014 |
35524 |
537.9 |
| Feb 12 2014 |
25997 |
560.79 |
| Feb 12 2014 |
23842 |
515 |
| Feb 12 2014 |
35424 |
537.9 |
| Feb 05 2014 |
24021 |
515 |
| Feb 05 2014 |
26027 |
560.79 |
| Feb 05 2014 |
35570 |
537.9 |
| Jan 29 2014 |
24209 |
515 |
| Jan 29 2014 |
25844 |
560.79 |
| Jan 29 2014 |
35558 |
537.9 |
| Jan 22 2014 |
24133 |
515 |
| Jan 22 2014 |
25708 |
560.79 |
| Jan 22 2014 |
35376 |
537.9 |
| Jan 15 2014 |
24210 |
515 |
| Jan 15 2014 |
25731 |
560.79 |
| Jan 15 2014 |
35455 |
537.9 |
| Jan 08 2014 |
24260 |
515 |
| Jan 08 2014 |
25592 |
560.79 |
| Jan 08 2014 |
35370 |
537.9 |
| Jan 01 2014 |
24264 |
515 |
| Jan 01 2014 |
25592 |
560.79 |
| Jan 01 2014 |
35376 |
537.9 |
| Dec 25 2013 |
25592 |
560.79 |
| Dec 25 2013 |
24264 |
515 |
| Dec 25 2013 |
35397 |
537.9 |
| Dec 18 2013 |
24264 |
515 |
| Dec 18 2013 |
25592 |
560.79 |
| Dec 18 2013 |
35397 |
537.9 |
| Dec 11 2013 |
24264 |
515 |
| Dec 11 2013 |
25593 |
560.79 |
| Dec 11 2013 |
35398 |
537.9 |
| Dec 04 2013 |
25594 |
560.79 |
| Dec 04 2013 |
24266 |
515 |
| Dec 04 2013 |
35400 |
537.9 |
| Nov 27 2013 |
25594 |
560.79 |
| Nov 27 2013 |
24266 |
515 |
| Nov 27 2013 |
35400 |
537.9 |
| Nov 20 2013 |
24266 |
515 |
| Nov 20 2013 |
25594 |
560.79 |
| Nov 20 2013 |
35401 |
537.9 |
| Nov 13 2013 |
25595 |
560.79 |
| Nov 13 2013 |
24267 |
515 |
| Nov 13 2013 |
35402 |
537.9 |
| Nov 06 2013 |
25595 |
560.79 |
| Nov 06 2013 |
24268 |
515 |
| Nov 06 2013 |
35403 |
537.9 |
| Oct 30 2013 |
24266 |
515 |
| Oct 30 2013 |
25595 |
560.79 |
| Oct 30 2013 |
35401 |
537.9 |
| Oct 23 2013 |
24267 |
515 |
| Oct 23 2013 |
25585 |
560.79 |
| Oct 23 2013 |
35397 |
537.9 |
| Oct 16 2013 |
25572 |
560.79 |
| Oct 16 2013 |
24207 |
515 |
| Oct 16 2013 |
35306 |
537.9 |
| Oct 09 2013 |
24176 |
515 |
| Oct 09 2013 |
25227 |
560.79 |
| Oct 09 2013 |
34949 |
537.9 |
| Oct 02 2013 |
24163 |
515 |
| Oct 02 2013 |
25348 |
560.79 |
| Oct 02 2013 |
35066 |
537.9 |
| Sep 25 2013 |
24067 |
515 |
| Sep 25 2013 |
25344 |
560.79 |
| Sep 25 2013 |
35033 |
537.9 |
| Sep 18 2013 |
25131 |
560.79 |
| Sep 18 2013 |
23949 |
515 |
| Sep 18 2013 |
34704 |
537.9 |
| Sep 11 2013 |
23774 |
515 |
| Sep 11 2013 |
32064 |
515 |
| Sep 04 2013 |
23697 |
515 |
| Sep 04 2013 |
32218 |
515 |
| Aug 28 2013 |
23147 |
528.25 |
| Aug 28 2013 |
23600 |
515 |
| Aug 28 2013 |
32795 |
521.62 |
| Aug 21 2013 |
23741 |
515 |
| Aug 21 2013 |
23239 |
528.25 |
| Aug 21 2013 |
33010 |
521.62 |
| Aug 14 2013 |
23871 |
515 |
| Aug 14 2013 |
23251 |
528.25 |
| Aug 14 2013 |
32723 |
521.62 |
| Aug 07 2013 |
24129 |
515 |
| Aug 07 2013 |
23213 |
528.25 |
| Aug 07 2013 |
32973 |
521.62 |
| Jul 31 2013 |
24341 |
515 |
| Jul 31 2013 |
23667 |
528.25 |
| Jul 31 2013 |
33459 |
521.62 |
| Jul 24 2013 |
24571 |
515 |
| Jul 24 2013 |
23550 |
528.25 |
| Jul 24 2013 |
33669 |
521.62 |
| Jul 17 2013 |
24682 |
515 |
| Jul 17 2013 |
23593 |
528.25 |
| Jul 17 2013 |
33806 |
521.62 |
| Jul 10 2013 |
23783 |
528.25 |
| Jul 10 2013 |
24877 |
515 |
| Jul 10 2013 |
34146 |
521.62 |
| Jul 03 2013 |
25070 |
515 |
| Jul 03 2013 |
23731 |
528.25 |
| Jul 03 2013 |
34154 |
521.62 |
| Jun 26 2013 |
25366 |
515 |
| Jun 26 2013 |
23629 |
528.25 |
| Jun 26 2013 |
34348 |
521.62 |
| Jun 19 2013 |
23848 |
528.25 |
| Jun 19 2013 |
25607 |
515 |
| Jun 19 2013 |
34345 |
521.62 |
| Jun 12 2013 |
23896 |
528.25 |
| Jun 12 2013 |
25661 |
515 |
| Jun 12 2013 |
34660 |
521.62 |
| Jun 05 2013 |
23679 |
528.25 |
| Jun 05 2013 |
34974 |
528.25 |
| May 29 2013 |
23561 |
528.25 |
| May 29 2013 |
35003 |
528.25 |
| May 22 2013 |
23988 |
528.25 |
| May 22 2013 |
35679 |
528.25 |
| May 15 2013 |
23966 |
528.25 |
| May 15 2013 |
35708 |
528.25 |
| May 08 2013 |
23946 |
528.25 |
| May 08 2013 |
35626 |
528.25 |
| May 01 2013 |
24336 |
528.25 |
| May 01 2013 |
35881 |
528.25 |
| Apr 24 2013 |
23565 |
528.25 |
| Apr 24 2013 |
35600 |
528.25 |
| Apr 17 2013 |
23688 |
528.25 |
| Apr 17 2013 |
35645 |
528.25 |
| Apr 10 2013 |
23551 |
528.25 |
| Apr 10 2013 |
35336 |
528.25 |
| Apr 03 2013 |
23445 |
528.25 |
| Apr 03 2013 |
35161 |
528.25 |
| Mar 27 2013 |
23907 |
528.25 |
| Mar 27 2013 |
35290 |
528.25 |
| Mar 20 2013 |
23710 |
528.25 |
| Mar 20 2013 |
35185 |
528.25 |
| Mar 13 2013 |
17485 |
528.25 |
| Mar 13 2013 |
34994 |
528.25 |
| Oct 19 2012 |
21787 |
528.25 |
| Oct 19 2012 |
34195 |
528.25 |
| Sep 23 2012 |
21390 |
528.25 |
| Sep 23 2012 |
33721 |
528.25 |
| May 18 2012 |
13908 |
578.16 |
| May 18 2012 |
29106 |
578.16 |
| May 11 2012 |
13778 |
578.16 |
| May 11 2012 |
28879 |
578.16 |
| May 04 2012 |
13217 |
578.16 |
| May 04 2012 |
28142 |
578.16 |
| Apr 27 2012 |
12713 |
578.16 |
| Apr 27 2012 |
27075 |
578.16 |
| Apr 13 2012 |
11079 |
578.16 |
| Apr 13 2012 |
24689 |
578.16 |
| Apr 06 2012 |
10302 |
578.16 |
| Apr 06 2012 |
24029 |
578.16 |
| Mar 27 2012 |
9883 |
578.16 |
| Mar 27 2012 |
23597 |
578.16 |
| Sep 23 2011 |
13546 |
588.53 |
| Sep 23 2011 |
20743 |
588.53 |
| Sep 16 2011 |
13450 |
588.53 |
| Sep 16 2011 |
20681 |
588.53 |
| Sep 10 2011 |
13185 |
588.53 |
| Sep 10 2011 |
20249 |
588.53 |
| Sep 02 2011 |
13109 |
588.53 |
| Sep 02 2011 |
20101 |
588.53 |
| Aug 26 2011 |
13088 |
588.53 |
| Aug 26 2011 |
20055 |
588.53 |
| Aug 19 2011 |
12592 |
588.53 |
| Aug 19 2011 |
18968 |
588.53 |
| Aug 12 2011 |
12284 |
588.53 |
| Aug 12 2011 |
18745 |
588.53 |
| Aug 05 2011 |
12075 |
588.53 |
| Aug 05 2011 |
18572 |
588.53 |
| Jul 29 2011 |
11946 |
588.53 |
| Jul 29 2011 |
18385 |
588.53 |
