| May 08 2024 |
5823 |
491.59 |
| May 08 2024 |
9095 |
491.59 |
| May 01 2024 |
5823 |
491.59 |
| May 01 2024 |
9790 |
491.59 |
| Apr 24 2024 |
7021 |
491.59 |
| Apr 24 2024 |
13218 |
491.59 |
| Mar 21 2024 |
894 |
301.28 |
| Mar 21 2024 |
1465 |
301.28 |
| Mar 14 2024 |
895 |
301.28 |
| Mar 14 2024 |
1501 |
301.28 |
| Mar 07 2024 |
895 |
301.28 |
| Mar 07 2024 |
1504 |
301.28 |
| Feb 29 2024 |
893 |
301.28 |
| Feb 29 2024 |
1499 |
301.28 |
| Feb 22 2024 |
891 |
301.28 |
| Feb 22 2024 |
1507 |
301.28 |
| Feb 15 2024 |
895 |
301.28 |
| Feb 15 2024 |
1514 |
301.28 |
| Feb 08 2024 |
890 |
301.28 |
| Feb 08 2024 |
1514 |
301.28 |
| Feb 01 2024 |
886 |
301.28 |
| Feb 01 2024 |
1485 |
301.28 |
| Jan 25 2024 |
877 |
301.28 |
| Jan 25 2024 |
1459 |
301.28 |
| Jan 18 2024 |
877 |
301.28 |
| Jan 18 2024 |
1460 |
301.28 |
| Jan 11 2024 |
877 |
301.28 |
| Jan 11 2024 |
1458 |
301.28 |
| Jan 04 2024 |
878 |
301.28 |
| Jan 04 2024 |
1463 |
301.28 |
| Dec 28 2023 |
879 |
301.28 |
| Dec 28 2023 |
1460 |
301.28 |
| Dec 21 2023 |
879 |
301.28 |
| Dec 21 2023 |
1460 |
301.28 |
| Dec 14 2023 |
879 |
301.28 |
| Dec 14 2023 |
1445 |
301.28 |
| Dec 07 2023 |
879 |
301.28 |
| Dec 07 2023 |
1445 |
301.28 |
| Nov 30 2023 |
880 |
301.28 |
| Nov 30 2023 |
1450 |
301.28 |
| Nov 23 2023 |
880 |
301.28 |
| Nov 23 2023 |
1434 |
301.28 |
| Nov 16 2023 |
880 |
301.28 |
| Nov 16 2023 |
1415 |
301.28 |
| Nov 09 2023 |
879 |
301.28 |
| Nov 09 2023 |
1414 |
301.28 |
| Nov 02 2023 |
879 |
301.28 |
| Nov 02 2023 |
1413 |
301.28 |
| Oct 26 2023 |
869 |
301.28 |
| Oct 26 2023 |
1406 |
301.28 |
| Oct 19 2023 |
863 |
301.28 |
| Oct 19 2023 |
1398 |
301.28 |
| Oct 12 2023 |
864 |
301.28 |
| Oct 12 2023 |
1394 |
301.28 |
| Oct 05 2023 |
864 |
301.28 |
| Oct 05 2023 |
1352 |
301.28 |
| Sep 28 2023 |
869 |
301.28 |
| Sep 28 2023 |
1363 |
301.28 |
| Sep 21 2023 |
837 |
301.28 |
| Sep 21 2023 |
1329 |
301.28 |
| Sep 14 2023 |
841 |
301.28 |
| Sep 14 2023 |
1347 |
301.28 |
| Sep 07 2023 |
863 |
301.28 |
| Sep 07 2023 |
1361 |
301.28 |
| Aug 31 2023 |
851 |
301.28 |
| Aug 31 2023 |
1369 |
301.28 |
| Aug 24 2023 |
894 |
301.28 |
| Aug 24 2023 |
1394 |
301.28 |
| Aug 17 2023 |
933 |
301.28 |
| Aug 17 2023 |
1420 |
301.28 |
| Aug 10 2023 |
981 |
301.28 |
| Aug 10 2023 |
1444 |
301.28 |
| Aug 03 2023 |
988 |
301.28 |
| Aug 03 2023 |
1465 |
301.28 |
| Jul 27 2023 |
1002 |
301.28 |
| Jul 27 2023 |
1447 |
301.28 |
| Jul 20 2023 |
1015 |
301.28 |
| Jul 20 2023 |
1281 |
301.28 |
| Jul 13 2023 |
1032 |
301.28 |
| Jul 13 2023 |
1290 |
301.28 |
| Jul 06 2023 |
1048 |
301.28 |
| Jul 06 2023 |
1291 |
301.28 |
| Jun 29 2023 |
1054 |
301.28 |
| Jun 29 2023 |
1290 |
301.28 |
| Jun 22 2023 |
1064 |
301.28 |
| Jun 22 2023 |
1291 |
301.28 |
| Jun 15 2023 |
1110 |
301.28 |
| Jun 15 2023 |
1294 |
301.28 |
| Jun 08 2023 |
1114 |
301.28 |
| Jun 08 2023 |
1320 |
301.28 |
| Jun 01 2023 |
1099 |
301.28 |
| Jun 01 2023 |
1294 |
301.28 |
| May 25 2023 |
1102 |
301.28 |
| May 25 2023 |
1299 |
301.28 |
| May 18 2023 |
1073 |
301.28 |
| May 18 2023 |
1260 |
301.28 |
| May 11 2023 |
1051 |
301.28 |
| May 11 2023 |
1260 |
301.28 |
| May 04 2023 |
1032 |
301.28 |
| May 04 2023 |
1228 |
301.28 |
| Apr 27 2023 |
1034 |
301.28 |
| Apr 27 2023 |
1252 |
301.28 |
| Apr 20 2023 |
1030 |
301.28 |
| Apr 20 2023 |
1209 |
301.28 |
| Apr 13 2023 |
1019 |
301.28 |
| Apr 13 2023 |
1210 |
301.28 |
| Apr 06 2023 |
1017 |
301.28 |
| Apr 06 2023 |
1195 |
301.28 |
| Mar 30 2023 |
1018 |
301.28 |
| Mar 30 2023 |
1165 |
301.28 |
| Mar 23 2023 |
1031 |
301.28 |
| Mar 23 2023 |
1169 |
301.28 |
| Mar 16 2023 |
1025 |
301.28 |
| Mar 16 2023 |
1167 |
301.28 |
| Mar 09 2023 |
1023 |
301.28 |
| Mar 09 2023 |
1149 |
301.28 |
| Mar 02 2023 |
1020 |
301.28 |
| Mar 02 2023 |
1146 |
301.28 |
| Feb 23 2023 |
1018 |
301.28 |
| Feb 23 2023 |
1139 |
301.28 |
| Feb 16 2023 |
1008 |
301.28 |
| Feb 16 2023 |
1154 |
301.28 |
| Feb 09 2023 |
1009 |
301.28 |
| Feb 09 2023 |
1152 |
301.28 |
| Feb 02 2023 |
1007 |
301.28 |
| Feb 02 2023 |
1137 |
301.28 |
| Jan 26 2023 |
1008 |
301.28 |
| Jan 26 2023 |
1138 |
301.28 |
| Jan 19 2023 |
1006 |
301.28 |
| Jan 19 2023 |
1133 |
301.28 |
| Jan 12 2023 |
1006 |
301.28 |
| Jan 12 2023 |
1133 |
301.28 |
| Jan 05 2023 |
1006 |
301.28 |
| Jan 05 2023 |
1133 |
301.28 |
| Dec 29 2022 |
1007 |
301.28 |
| Dec 29 2022 |
1134 |
301.28 |
| Dec 22 2022 |
1007 |
301.28 |
| Dec 22 2022 |
1134 |
301.28 |
| Dec 15 2022 |
1007 |
301.28 |
| Dec 15 2022 |
1137 |
301.28 |
| Dec 08 2022 |
1008 |
301.28 |
| Dec 08 2022 |
1138 |
301.28 |
| Dec 01 2022 |
1008 |
301.28 |
| Dec 01 2022 |
1138 |
301.28 |
| Nov 24 2022 |
1008 |
301.28 |
| Nov 24 2022 |
1138 |
301.28 |
| Nov 17 2022 |
1007 |
301.28 |
| Nov 17 2022 |
1138 |
301.28 |
| Nov 10 2022 |
1008 |
301.28 |
| Nov 10 2022 |
1138 |
301.28 |
| Nov 03 2022 |
1010 |
301.28 |
| Nov 03 2022 |
1138 |
301.28 |
| Oct 27 2022 |
1008 |
301.28 |
| Oct 27 2022 |
1139 |
301.28 |
| Oct 20 2022 |
1007 |
301.28 |
| Oct 20 2022 |
1146 |
301.28 |
| Oct 13 2022 |
1007 |
301.28 |
| Oct 13 2022 |
1142 |
301.28 |
| Oct 06 2022 |
1005 |
301.28 |
| Oct 06 2022 |
1137 |
301.28 |
| Sep 29 2022 |
1002 |
301.28 |
| Sep 29 2022 |
1135 |
301.28 |
| Sep 22 2022 |
1001 |
301.28 |
| Sep 22 2022 |
1133 |
301.28 |
| Sep 15 2022 |
1002 |
301.28 |
| Sep 15 2022 |
1132 |
301.28 |
| Sep 08 2022 |
989 |
301.28 |
| Sep 08 2022 |
1119 |
301.28 |
| Sep 01 2022 |
966 |
301.28 |
| Sep 01 2022 |
1113 |
301.28 |
| Aug 25 2022 |
956 |
301.28 |
| Aug 25 2022 |
1113 |
301.28 |
| Aug 18 2022 |
961 |
301.28 |
| Aug 18 2022 |
1118 |
301.28 |
| Aug 11 2022 |
957 |
301.28 |
| Aug 11 2022 |
1091 |
301.28 |
| Aug 04 2022 |
954 |
301.28 |
| Aug 04 2022 |
1079 |
301.28 |
| Jul 28 2022 |
945 |
301.28 |
| Jul 28 2022 |
1073 |
301.28 |
| Jul 21 2022 |
939 |
301.28 |
| Jul 21 2022 |
1077 |
301.28 |
| Jul 14 2022 |
937 |
301.28 |
| Jul 14 2022 |
1099 |
301.28 |
| Jul 07 2022 |
938 |
301.28 |
| Jul 07 2022 |
1094 |
301.28 |
| Jun 30 2022 |
943 |
301.28 |
| Jun 30 2022 |
1089 |
301.28 |
| Jun 23 2022 |
946 |
301.28 |
| Jun 23 2022 |
1090 |
301.28 |
| Jun 16 2022 |
958 |
301.28 |
| Jun 16 2022 |
1102 |
301.28 |
| Jun 09 2022 |
955 |
301.28 |
| Jun 09 2022 |
1120 |
301.28 |
| Jun 02 2022 |
964 |
301.28 |
| Jun 02 2022 |
1111 |
301.28 |
| May 26 2022 |
959 |
301.28 |
| May 26 2022 |
1103 |
301.28 |
| May 19 2022 |
943 |
301.28 |
| May 19 2022 |
1098 |
301.28 |
| May 12 2022 |
946 |
301.28 |
| May 12 2022 |
1086 |
301.28 |
| May 05 2022 |
929 |
301.28 |
| May 05 2022 |
1008 |
301.28 |
| Apr 28 2022 |
927 |
301.28 |
| Apr 28 2022 |
1092 |
301.28 |
| Apr 21 2022 |
893 |
301.28 |
| Apr 21 2022 |
1009 |
301.28 |
| Apr 14 2022 |
881 |
301.28 |
| Apr 14 2022 |
1003 |
301.28 |
| Apr 07 2022 |
878 |
301.28 |
| Apr 07 2022 |
995 |
301.28 |
| Mar 31 2022 |
878 |
301.28 |
| Mar 31 2022 |
1001 |
301.28 |
| Jul 22 2021 |
4064 |
448.31 |
| Jul 22 2021 |
5310 |
448.31 |
| Jul 15 2021 |
4014 |
448.31 |
| Jul 15 2021 |
5312 |
448.31 |
| Jul 08 2021 |
3979 |
448.31 |
| Jul 08 2021 |
5259 |
448.31 |
| Jul 01 2021 |
3920 |
448.31 |
| Jul 01 2021 |
5214 |
448.31 |
| Jun 24 2021 |
3893 |
448.31 |
| Jun 24 2021 |
5144 |
448.31 |
| Jun 17 2021 |
3726 |
448.31 |
| Jun 17 2021 |
5028 |
448.31 |
| Jun 10 2021 |
3675 |
448.31 |
| Jun 10 2021 |
4776 |
448.31 |
| Jun 03 2021 |
4574 |
448.31 |
| May 27 2021 |
3661 |
448.31 |
| May 27 2021 |
4617 |
448.31 |
| May 07 2021 |
12634 |
448.31 |
| Apr 01 2021 |
1937 |
305.8 |
| Mar 01 2021 |
1961 |
305.8 |
| Feb 01 2021 |
1974 |
305.8 |
| Jan 01 2021 |
1957 |
305.8 |
| Dec 01 2020 |
1901 |
305.8 |
| Nov 01 2020 |
1847 |
305.8 |
| Oct 01 2020 |
1873 |
305.8 |
| Sep 01 2020 |
1969 |
305.8 |
| Aug 01 2020 |
2053 |
305.8 |
| Jul 24 2020 |
4756 |
448.31 |
| Jul 24 2020 |
6958 |
448.31 |
| Jul 17 2020 |
5177 |
448.31 |
| Jul 17 2020 |
7312 |
448.31 |
| Jul 10 2020 |
5562 |
448.31 |
| Jul 10 2020 |
7718 |
448.31 |
| Jul 03 2020 |
5617 |
448.31 |
| Jul 03 2020 |
7806 |
448.31 |
| Jul 01 2020 |
2106 |
305.8 |
| Jun 26 2020 |
6022 |
448.31 |
| Jun 26 2020 |
8239 |
448.31 |
| Jun 19 2020 |
6202 |
448.31 |
| Jun 19 2020 |
8560 |
448.31 |
| Jun 12 2020 |
6432 |
448.31 |
| Jun 12 2020 |
8835 |
448.31 |
| Jun 05 2020 |
6698 |
448.31 |
| Jun 05 2020 |
9114 |
448.31 |
| May 29 2020 |
6962 |
448.31 |
| May 29 2020 |
9402 |
448.31 |
| May 22 2020 |
7230 |
448.31 |
| May 22 2020 |
9727 |
448.31 |
| May 15 2020 |
7386 |
448.31 |
| May 15 2020 |
10062 |
448.31 |
| May 08 2020 |
7559 |
448.31 |
| May 08 2020 |
10312 |
448.31 |
| May 01 2020 |
7941 |
448.31 |
| May 01 2020 |
10865 |
448.31 |
| Apr 24 2020 |
8212 |
448.31 |
| Apr 24 2020 |
11548 |
448.31 |
| Apr 17 2020 |
8264 |
448.31 |
| Apr 17 2020 |
11811 |
448.31 |
| Apr 10 2020 |
8446 |
448.31 |
| Apr 10 2020 |
12063 |
448.31 |
| Apr 03 2020 |
8653 |
448.31 |
| Apr 03 2020 |
12409 |
448.31 |
| Apr 01 2020 |
2301 |
305.8 |
| Mar 27 2020 |
8822 |
448.31 |
| Mar 27 2020 |
12747 |
448.31 |
| Mar 20 2020 |
8967 |
448.31 |
| Mar 20 2020 |
12936 |
448.31 |
| Mar 13 2020 |
9022 |
448.31 |
| Mar 13 2020 |
13093 |
448.31 |
| Mar 06 2020 |
9085 |
448.31 |
| Mar 06 2020 |
13219 |
448.31 |
| Mar 01 2020 |
2334 |
305.8 |
| Feb 28 2020 |
9070 |
448.31 |
| Feb 28 2020 |
13252 |
448.31 |
| Feb 21 2020 |
8953 |
448.31 |
| Feb 21 2020 |
13126 |
448.31 |
| Feb 14 2020 |
8998 |
448.31 |
| Feb 14 2020 |
13177 |
448.31 |
| Feb 07 2020 |
8944 |
448.31 |
| Feb 07 2020 |
13093 |
448.31 |
| Feb 01 2020 |
2334 |
305.8 |
| Jan 31 2020 |
8951 |
448.31 |
| Jan 31 2020 |
13128 |
448.31 |
| Jan 24 2020 |
8966 |
448.31 |
| Jan 24 2020 |
13124 |
448.31 |
| Jan 17 2020 |
8902 |
448.31 |
| Jan 17 2020 |
13049 |
448.31 |
| Jan 10 2020 |
8900 |
448.31 |
| Jan 10 2020 |
13050 |
448.31 |
| Jan 03 2020 |
8906 |
448.31 |
| Jan 03 2020 |
13058 |
448.31 |
| Jan 01 2020 |
2334 |
305.8 |
| Dec 27 2019 |
8900 |
448.31 |
| Dec 27 2019 |
13056 |
448.31 |
| Dec 20 2019 |
8900 |
448.31 |
| Dec 20 2019 |
13056 |
448.31 |
| Dec 13 2019 |
8901 |
448.31 |
| Dec 13 2019 |
13057 |
448.31 |
| Dec 06 2019 |
8889 |
448.31 |
| Dec 06 2019 |
13046 |
448.31 |
| Dec 01 2019 |
2336 |
305.8 |
| Nov 29 2019 |
8871 |
448.31 |
| Nov 29 2019 |
13039 |
448.31 |
| Nov 22 2019 |
8871 |
448.31 |
| Nov 22 2019 |
13039 |
448.31 |
| Nov 15 2019 |
8872 |
448.31 |
| Nov 15 2019 |
13044 |
448.31 |
| Nov 08 2019 |
8876 |
448.31 |
| Nov 08 2019 |
12996 |
448.31 |
| Nov 01 2019 |
2078 |
305.8 |
| Nov 01 2019 |
8870 |
448.31 |
| Nov 01 2019 |
12825 |
448.31 |
| Oct 25 2019 |
8887 |
448.31 |
| Oct 25 2019 |
12842 |
448.31 |
| Oct 18 2019 |
8887 |
448.31 |
| Oct 18 2019 |
12860 |
448.31 |
| Oct 11 2019 |
8889 |
448.31 |
| Oct 11 2019 |
12848 |
448.31 |
| Oct 04 2019 |
8903 |
448.31 |
| Oct 04 2019 |
12833 |
448.31 |
| Oct 01 2019 |
2089 |
305.8 |
| Sep 27 2019 |
8904 |
448.31 |
| Sep 27 2019 |
12951 |
448.31 |
| Sep 20 2019 |
8910 |
448.31 |
| Sep 20 2019 |
12945 |
448.31 |
| Sep 13 2019 |
8869 |
448.31 |
| Sep 13 2019 |
12936 |
448.31 |
| Sep 06 2019 |
8876 |
448.31 |
| Sep 06 2019 |
13154 |
448.31 |
| Sep 01 2019 |
2066 |
305.8 |
| Aug 30 2019 |
9502 |
453.34 |
| Aug 30 2019 |
13929 |
453.34 |
| Aug 23 2019 |
9580 |
453.34 |
| Aug 23 2019 |
14098 |
453.34 |
| Aug 16 2019 |
9595 |
453.34 |
| Aug 16 2019 |
14094 |
453.34 |
| Aug 09 2019 |
9625 |
453.34 |
| Aug 09 2019 |
14147 |
453.34 |
| Aug 02 2019 |
9729 |
453.34 |
| Aug 02 2019 |
14244 |
453.34 |
| Aug 01 2019 |
2106 |
305.8 |
| Jul 26 2019 |
8672 |
442.39 |
| Jul 26 2019 |
12791 |
442.39 |
| Jul 19 2019 |
8665 |
442.39 |
| Jul 19 2019 |
12847 |
442.39 |
| Jul 12 2019 |
8850 |
442.39 |
| Jul 12 2019 |
12990 |
442.39 |
| Jul 05 2019 |
9151 |
442.39 |
| Jul 05 2019 |
13281 |
442.39 |
| Jul 01 2019 |
2127 |
305.8 |
| Jun 28 2019 |
9277 |
442.39 |
| Jun 28 2019 |
13445 |
442.39 |
| Jun 21 2019 |
9237 |
442.39 |
| Jun 21 2019 |
13335 |
442.39 |
| Jun 14 2019 |
9405 |
442.39 |
| Jun 14 2019 |
13466 |
442.39 |
| Jun 07 2019 |
9556 |
442.39 |
| Jun 07 2019 |
13643 |
442.39 |
| Jun 01 2019 |
2121 |
305.8 |
| May 31 2019 |
9513 |
442.39 |
| May 31 2019 |
13633 |
442.39 |
| May 24 2019 |
9545 |
442.39 |
| May 24 2019 |
13702 |
442.39 |
| May 17 2019 |
9603 |
442.39 |
| May 17 2019 |
13702 |
442.39 |
| May 10 2019 |
9574 |
442.39 |
| May 10 2019 |
13639 |
442.39 |
| May 03 2019 |
9596 |
442.39 |
| May 03 2019 |
13710 |
442.39 |
| May 01 2019 |
2031 |
305.8 |
| Apr 26 2019 |
11128 |
457.06 |
| Apr 26 2019 |
15405 |
457.06 |
| Apr 19 2019 |
11267 |
457.06 |
| Apr 19 2019 |
15347 |
457.06 |
| Apr 18 2019 |
11280 |
457.06 |
| Apr 12 2019 |
11429 |
457.06 |
| Apr 12 2019 |
15404 |
457.06 |
| Apr 05 2019 |
11172 |
457.06 |
| Apr 05 2019 |
14998 |
457.06 |
| Mar 29 2019 |
11023 |
457.06 |
| Mar 29 2019 |
14862 |
457.06 |
| Mar 22 2019 |
10901 |
457.06 |
| Mar 22 2019 |
14679 |
457.06 |
| Mar 15 2019 |
10837 |
457.06 |
| Mar 15 2019 |
14691 |
457.06 |
| Mar 08 2019 |
10770 |
457.06 |
| Mar 08 2019 |
14492 |
457.06 |
| Mar 01 2019 |
10784 |
457.06 |
| Mar 01 2019 |
14554 |
457.06 |
| Feb 22 2019 |
10809 |
457.06 |
| Feb 22 2019 |
14611 |
457.06 |
| Feb 15 2019 |
10721 |
457.06 |
| Feb 15 2019 |
14477 |
457.06 |
| Feb 08 2019 |
10601 |
457.06 |
| Feb 08 2019 |
14327 |
457.06 |
| Feb 01 2019 |
10632 |
457.06 |
| Feb 01 2019 |
14334 |
457.06 |
| Jan 25 2019 |
10665 |
457.06 |
| Jan 25 2019 |
14392 |
457.06 |
| Jan 18 2019 |
10682 |
457.06 |
| Jan 18 2019 |
14430 |
457.06 |
| Jan 11 2019 |
10675 |
457.06 |
| Jan 11 2019 |
14421 |
457.06 |
| Jan 04 2019 |
10690 |
457.06 |
| Jan 04 2019 |
14428 |
457.06 |
| Dec 28 2018 |
10690 |
457.06 |
| Dec 28 2018 |
14428 |
457.06 |
| Dec 21 2018 |
10690 |
457.06 |
| Dec 21 2018 |
14428 |
457.06 |
| Dec 14 2018 |
10690 |
457.06 |
| Dec 14 2018 |
14428 |
457.06 |
| Dec 07 2018 |
10683 |
457.06 |
| Dec 07 2018 |
14422 |
457.06 |
| Nov 30 2018 |
10683 |
457.06 |
| Nov 30 2018 |
14422 |
457.06 |
| Nov 23 2018 |
10683 |
457.06 |
| Nov 23 2018 |
14422 |
457.06 |
| Nov 16 2018 |
10683 |
457.06 |
| Nov 16 2018 |
14422 |
457.06 |
| Nov 09 2018 |
10683 |
457.06 |
| Nov 09 2018 |
14423 |
457.06 |
| Nov 02 2018 |
10683 |
457.06 |
| Nov 02 2018 |
14393 |
457.06 |
| Oct 26 2018 |
10683 |
457.06 |
| Oct 26 2018 |
14390 |
457.06 |
| Oct 19 2018 |
10683 |
457.06 |
| Oct 19 2018 |
14402 |
457.06 |
| Oct 12 2018 |
10655 |
457.06 |
| Oct 12 2018 |
14345 |
457.06 |
| Oct 05 2018 |
10632 |
457.06 |
| Oct 05 2018 |
14466 |
457.06 |
| Sep 28 2018 |
10646 |
457.06 |
| Sep 28 2018 |
14117 |
457.06 |
| Sep 21 2018 |
10619 |
457.06 |
| Sep 21 2018 |
14092 |
457.06 |
| Sep 14 2018 |
10672 |
457.06 |
| Sep 14 2018 |
14126 |
457.06 |
| Sep 07 2018 |
10778 |
457.06 |
| Sep 07 2018 |
14387 |
457.06 |
| Aug 31 2018 |
10816 |
456.4 |
| Aug 31 2018 |
14388 |
456.4 |
| Aug 24 2018 |
10737 |
456.4 |
| Aug 24 2018 |
14412 |
456.4 |
| Aug 17 2018 |
10904 |
456.4 |
| Aug 17 2018 |
14579 |
456.4 |
| Aug 10 2018 |
13642 |
486.39 |
| Aug 10 2018 |
18295 |
486.39 |
| Aug 03 2018 |
13789 |
486.39 |
| Aug 03 2018 |
18470 |
486.39 |
| Jul 27 2018 |
6504 |
408.27 |
| Jul 27 2018 |
8728 |
408.27 |
| Jul 20 2018 |
6596 |
408.27 |
| Jul 20 2018 |
8889 |
408.27 |
| Jul 13 2018 |
6465 |
408.27 |
| Jul 13 2018 |
8802 |
408.27 |
| Jul 06 2018 |
6347 |
408.27 |
| Jul 06 2018 |
8549 |
408.27 |
| Jun 29 2018 |
6359 |
408.27 |
| Jun 29 2018 |
8556 |
408.27 |
| Jun 22 2018 |
6571 |
408.27 |
| Jun 22 2018 |
8772 |
408.27 |
| Jun 15 2018 |
6590 |
408.27 |
| Jun 15 2018 |
8821 |
408.27 |
| Jun 08 2018 |
6710 |
408.27 |
| Jun 08 2018 |
8943 |
408.27 |
| Jun 01 2018 |
489 |
286.61 |
| Jun 01 2018 |
7060 |
411.75 |
| Jun 01 2018 |
6028 |
380.47 |
| May 25 2018 |
827 |
303.93 |
| May 25 2018 |
7150 |
411.75 |
| May 25 2018 |
494 |
286.61 |
| May 25 2018 |
6102 |
380.47 |
| May 18 2018 |
500 |
286.61 |
| May 18 2018 |
7152 |
411.75 |
| May 18 2018 |
826 |
303.93 |
| May 18 2018 |
6095 |
380.47 |
| May 11 2018 |
823 |
303.93 |
| May 11 2018 |
7122 |
411.75 |
| May 11 2018 |
541 |
289.85 |
| May 11 2018 |
4467 |
362.99 |
| May 04 2018 |
7268 |
411.75 |
| May 04 2018 |
557 |
289.85 |
| May 04 2018 |
834 |
303.93 |
| May 04 2018 |
4596 |
362.99 |
| Apr 27 2018 |
873 |
303.93 |
| Apr 27 2018 |
4080 |
374.44 |
| Apr 27 2018 |
565 |
289.85 |
| Apr 27 2018 |
2470 |
332.15 |
| Apr 20 2018 |
4127 |
374.44 |
| Apr 20 2018 |
875 |
303.93 |
| Apr 20 2018 |
719 |
298.01 |
| Apr 20 2018 |
2300 |
328.58 |
| Apr 13 2018 |
4116 |
374.44 |
| Apr 13 2018 |
985 |
311.36 |
| Apr 13 2018 |
859 |
303.93 |
| Apr 13 2018 |
1698 |
315.12 |
| Apr 06 2018 |
4116 |
374.44 |
| Apr 06 2018 |
854 |
303.93 |
| Apr 06 2018 |
1001 |
311.36 |
| Apr 06 2018 |
1706 |
315.12 |
| Mar 30 2018 |
840 |
303.93 |
| Mar 30 2018 |
4164 |
374.44 |
| Mar 30 2018 |
1039 |
311.36 |
| Mar 30 2018 |
1736 |
315.12 |
| Mar 23 2018 |
919 |
303.93 |
| Mar 23 2018 |
1070 |
311.36 |
| Mar 23 2018 |
4721 |
381.4 |
| Mar 23 2018 |
1705 |
313.38 |
| Mar 16 2018 |
1082 |
311.36 |
| Mar 16 2018 |
931 |
303.93 |
| Mar 16 2018 |
4725 |
381.4 |
| Mar 16 2018 |
1720 |
313.38 |
| Mar 09 2018 |
931 |
303.93 |
| Mar 09 2018 |
4685 |
381.4 |
| Mar 09 2018 |
1090 |
311.36 |
| Mar 09 2018 |
1743 |
313.38 |
| Mar 02 2018 |
941 |
303.93 |
| Mar 02 2018 |
4713 |
381.4 |
| Mar 02 2018 |
1101 |
311.36 |
| Mar 02 2018 |
1883 |
313.38 |
| Feb 23 2018 |
1201 |
313.79 |
| Feb 23 2018 |
682 |
283.55 |
| Feb 23 2018 |
4736 |
381.03 |
| Feb 23 2018 |
1711 |
308.5 |
| Feb 16 2018 |
651 |
283.55 |
| Feb 16 2018 |
4746 |
381.03 |
| Feb 16 2018 |
1207 |
313.79 |
| Feb 16 2018 |
1723 |
308.5 |
| Feb 09 2018 |
4761 |
381.03 |
| Feb 09 2018 |
656 |
283.55 |
| Feb 09 2018 |
1213 |
313.79 |
| Feb 09 2018 |
1727 |
308.5 |
| Feb 02 2018 |
656 |
283.55 |
| Feb 02 2018 |
4756 |
381.03 |
| Feb 02 2018 |
1218 |
313.79 |
| Feb 02 2018 |
1727 |
308.5 |
| Jan 26 2018 |
656 |
283.55 |
| Jan 26 2018 |
4760 |
381.03 |
| Jan 26 2018 |
1221 |
313.79 |
| Jan 26 2018 |
1729 |
308.5 |
| Jan 19 2018 |
4760 |
381.03 |
| Jan 19 2018 |
656 |
283.55 |
| Jan 19 2018 |
1221 |
313.79 |
| Jan 19 2018 |
1729 |
308.5 |
| Jan 12 2018 |
655 |
283.55 |
| Jan 12 2018 |
4771 |
381.03 |
| Jan 12 2018 |
1223 |
313.79 |
| Jan 12 2018 |
1734 |
308.5 |
| Jan 05 2018 |
1223 |
313.79 |
| Jan 05 2018 |
4780 |
381.03 |
| Jan 05 2018 |
655 |
283.55 |
| Jan 05 2018 |
1735 |
308.5 |
| Dec 29 2017 |
4780 |
381.03 |
| Dec 29 2017 |
656 |
283.55 |
| Dec 29 2017 |
1223 |
313.79 |
| Dec 29 2017 |
1735 |
308.5 |
| Dec 22 2017 |
4780 |
381.03 |
| Dec 22 2017 |
656 |
283.55 |
| Dec 22 2017 |
1223 |
313.79 |
| Dec 22 2017 |
1735 |
308.5 |
| Dec 15 2017 |
1223 |
313.79 |
| Dec 15 2017 |
4779 |
381.03 |
| Dec 15 2017 |
656 |
283.55 |
| Dec 15 2017 |
1734 |
308.5 |
| Dec 08 2017 |
1223 |
313.79 |
| Dec 08 2017 |
4779 |
381.03 |
| Dec 08 2017 |
656 |
283.55 |
| Dec 08 2017 |
1734 |
308.5 |
| Dec 01 2017 |
4779 |
381.03 |
| Dec 01 2017 |
656 |
283.55 |
| Dec 01 2017 |
1223 |
313.79 |
| Dec 01 2017 |
1734 |
308.5 |
| Nov 24 2017 |
1223 |
313.79 |
| Nov 24 2017 |
656 |
283.55 |
| Nov 24 2017 |
4779 |
381.03 |
| Nov 24 2017 |
1734 |
308.5 |
| Nov 17 2017 |
1223 |
313.79 |
| Nov 17 2017 |
656 |
283.55 |
| Nov 17 2017 |
4779 |
381.03 |
| Nov 17 2017 |
1734 |
308.5 |
| Nov 10 2017 |
656 |
283.55 |
| Nov 10 2017 |
4779 |
381.03 |
| Nov 10 2017 |
1224 |
313.79 |
| Nov 10 2017 |
1734 |
308.5 |
| Nov 03 2017 |
4779 |
381.03 |
| Nov 03 2017 |
656 |
283.55 |
| Nov 03 2017 |
1224 |
313.79 |
| Nov 03 2017 |
1734 |
308.5 |
| Oct 27 2017 |
1235 |
313.79 |
| Oct 27 2017 |
4779 |
381.03 |
| Oct 27 2017 |
656 |
283.55 |
| Oct 27 2017 |
1739 |
308.5 |
| Oct 20 2017 |
656 |
283.55 |
| Oct 20 2017 |
4790 |
381.03 |
| Oct 20 2017 |
1232 |
313.79 |
| Oct 20 2017 |
1736 |
308.5 |
| Oct 13 2017 |
4788 |
381.03 |
| Oct 13 2017 |
656 |
283.55 |
| Oct 13 2017 |
1232 |
313.79 |
| Oct 13 2017 |
1737 |
308.5 |
| Oct 06 2017 |
656 |
283.55 |
| Oct 06 2017 |
4786 |
381.03 |
| Oct 06 2017 |
1230 |
313.79 |
| Oct 06 2017 |
1738 |
308.5 |
| Sep 29 2017 |
1230 |
313.79 |
| Sep 29 2017 |
4787 |
381.03 |
| Sep 29 2017 |
657 |
283.55 |
| Sep 29 2017 |
1734 |
308.5 |
| Sep 22 2017 |
4785 |
381.03 |
| Sep 22 2017 |
657 |
283.55 |
| Sep 22 2017 |
1244 |
313.79 |
| Sep 22 2017 |
1750 |
308.5 |
| Sep 15 2017 |
4824 |
381.03 |
| Sep 15 2017 |
655 |
283.55 |
| Sep 15 2017 |
1247 |
313.79 |
| Sep 15 2017 |
1758 |
308.5 |
| Sep 08 2017 |
1236 |
313.79 |
| Sep 08 2017 |
4861 |
381.03 |
| Sep 08 2017 |
656 |
283.55 |
| Sep 08 2017 |
1780 |
308.5 |
| Sep 01 2017 |
4935 |
381.03 |
| Sep 01 2017 |
669 |
283.55 |
| Sep 01 2017 |
1220 |
313.79 |
| Sep 01 2017 |
1737 |
308.5 |
| Aug 25 2017 |
670 |
283.55 |
| Aug 25 2017 |
4957 |
381.03 |
| Aug 25 2017 |
1449 |
313.79 |
| Aug 25 2017 |
1922 |
308.5 |
| Aug 18 2017 |
712 |
283.55 |
| Aug 18 2017 |
4989 |
381.03 |
| Aug 18 2017 |
1448 |
313.79 |
| Aug 18 2017 |
1941 |
308.5 |
| Aug 11 2017 |
4964 |
381.03 |
| Aug 11 2017 |
707 |
283.55 |
| Aug 11 2017 |
1480 |
313.79 |
| Aug 11 2017 |
1978 |
308.5 |
| Aug 04 2017 |
7528 |
407.95 |
| Aug 04 2017 |
725 |
283.55 |
| Aug 04 2017 |
1483 |
313.79 |
| Aug 04 2017 |
1913 |
307.17 |
| Jul 28 2017 |
724 |
283.55 |
| Jul 28 2017 |
7579 |
407.95 |
| Jul 28 2017 |
1503 |
313.79 |
| Jul 28 2017 |
1941 |
307.17 |
| Jul 21 2017 |
1559 |
313.79 |
| Jul 21 2017 |
736 |
283.55 |
| Jul 21 2017 |
7638 |
407.95 |
| Jul 21 2017 |
1980 |
307.17 |
| Jul 14 2017 |
795 |
283.55 |
| Jul 14 2017 |
7706 |
407.95 |
| Jul 14 2017 |
1576 |
313.79 |
| Jul 14 2017 |
1992 |
307.17 |
| Jul 07 2017 |
7756 |
407.95 |
| Jul 07 2017 |
809 |
283.55 |
| Jul 07 2017 |
1574 |
313.79 |
| Jul 07 2017 |
2006 |
307.17 |
| Jun 30 2017 |
1591 |
313.79 |
| Jun 30 2017 |
7819 |
407.95 |
| Jun 30 2017 |
804 |
283.55 |
| Jun 30 2017 |
2013 |
307.17 |
| Jun 23 2017 |
1651 |
313.79 |
| Jun 23 2017 |
8801 |
407.95 |
| Jun 23 2017 |
825 |
283.55 |
| Jun 23 2017 |
2002 |
307.17 |
| Jun 16 2017 |
5458 |
370.7 |
| Jun 16 2017 |
817 |
283.55 |
| Jun 16 2017 |
1640 |
313.79 |
| Jun 16 2017 |
2033 |
307.17 |
| Jun 09 2017 |
1492 |
313.79 |
| Jun 09 2017 |
815 |
283.55 |
| Jun 09 2017 |
6265 |
379.91 |
| Jun 09 2017 |
1885 |
307.17 |
| Jun 02 2017 |
2629 |
334.53 |
| Jun 02 2017 |
528 |
263.17 |
| Jun 02 2017 |
6296 |
379.91 |
| Jun 02 2017 |
2627 |
318.38 |
| May 26 2017 |
536 |
263.17 |
| May 26 2017 |
6370 |
379.91 |
| May 26 2017 |
2650 |
334.53 |
| May 26 2017 |
2647 |
318.38 |
| May 19 2017 |
551 |
263.17 |
| May 19 2017 |
3129 |
334.34 |
| May 19 2017 |
1483 |
309.21 |
| May 19 2017 |
2687 |
318.38 |
| May 12 2017 |
2411 |
328.66 |
| May 12 2017 |
1649 |
303.94 |
| May 12 2017 |
559 |
263.17 |
| May 12 2017 |
3522 |
330.05 |
| May 05 2017 |
616 |
263.17 |
| May 05 2017 |
1665 |
303.94 |
| May 05 2017 |
2133 |
322.55 |
| May 05 2017 |
4503 |
343.09 |
| Apr 28 2017 |
1615 |
303.94 |
| Apr 28 2017 |
620 |
263.17 |
| Apr 28 2017 |
2150 |
322.55 |
| Apr 28 2017 |
4519 |
343.09 |
| Apr 21 2017 |
1697 |
303.94 |
| Apr 21 2017 |
627 |
263.17 |
| Apr 21 2017 |
2203 |
322.55 |
| Apr 21 2017 |
4573 |
343.09 |
| Apr 14 2017 |
1784 |
313.32 |
| Apr 14 2017 |
654 |
263.17 |
| Apr 14 2017 |
1723 |
303.94 |
| Apr 14 2017 |
5245 |
350.87 |
| Apr 07 2017 |
1749 |
303.94 |
| Apr 07 2017 |
647 |
263.17 |
| Apr 07 2017 |
1766 |
313.32 |
| Apr 07 2017 |
5137 |
350.87 |
| Mar 31 2017 |
660 |
263.17 |
| Mar 31 2017 |
1803 |
303.94 |
| Mar 31 2017 |
1802 |
313.32 |
| Mar 31 2017 |
5241 |
350.87 |
| Mar 24 2017 |
931 |
290.65 |
| Mar 24 2017 |
643 |
263.17 |
| Mar 24 2017 |
3022 |
328.37 |
| Mar 24 2017 |
2102 |
307.36 |
| Mar 17 2017 |
643 |
263.17 |
| Mar 17 2017 |
1985 |
307.58 |
| Mar 17 2017 |
944 |
290.65 |
| Mar 17 2017 |
2108 |
307.36 |
| Mar 10 2017 |
2007 |
307.58 |
| Mar 10 2017 |
644 |
263.17 |
| Mar 10 2017 |
935 |
290.65 |
| Mar 10 2017 |
2136 |
307.36 |
| Mar 03 2017 |
1987 |
307.58 |
| Mar 03 2017 |
640 |
263.17 |
| Mar 03 2017 |
939 |
290.65 |
| Mar 03 2017 |
2161 |
307.36 |
| Feb 24 2017 |
4337 |
385.41 |
| Feb 24 2017 |
2189 |
311.28 |
| Feb 24 2017 |
860 |
287.23 |
| Feb 24 2017 |
658 |
269.01 |
| Feb 17 2017 |
4261 |
385.41 |
| Feb 17 2017 |
2097 |
311.28 |
| Feb 17 2017 |
865 |
287.23 |
| Feb 17 2017 |
665 |
269.01 |
| Feb 10 2017 |
2106 |
311.28 |
| Feb 10 2017 |
4308 |
385.41 |
| Feb 10 2017 |
781 |
283.62 |
| Feb 10 2017 |
670 |
269.01 |
| Feb 03 2017 |
777 |
283.62 |
| Feb 03 2017 |
2104 |
311.28 |
| Feb 03 2017 |
4302 |
385.41 |
| Feb 03 2017 |
639 |
267.65 |
| Jan 27 2017 |
4299 |
385.41 |
| Jan 27 2017 |
2113 |
311.28 |
| Jan 27 2017 |
783 |
283.62 |
| Jan 27 2017 |
641 |
267.65 |
| Jan 20 2017 |
4300 |
385.41 |
| Jan 20 2017 |
2114 |
311.28 |
| Jan 20 2017 |
784 |
283.62 |
| Jan 20 2017 |
639 |
267.65 |
| Jan 13 2017 |
787 |
283.62 |
| Jan 13 2017 |
4300 |
385.41 |
| Jan 13 2017 |
2114 |
311.28 |
| Jan 13 2017 |
639 |
267.65 |
| Jan 06 2017 |
787 |
283.62 |
| Jan 06 2017 |
2119 |
311.28 |
| Jan 06 2017 |
4300 |
385.41 |
| Jan 06 2017 |
640 |
267.65 |
| Dec 30 2016 |
2121 |
311.28 |
| Dec 30 2016 |
4306 |
385.41 |
| Dec 30 2016 |
787 |
283.62 |
| Dec 30 2016 |
641 |
267.65 |
| Dec 23 2016 |
787 |
283.62 |
| Dec 23 2016 |
2121 |
311.28 |
| Dec 23 2016 |
4306 |
385.41 |
| Dec 23 2016 |
641 |
267.65 |
| Dec 16 2016 |
787 |
283.62 |
| Dec 16 2016 |
4306 |
385.41 |
| Dec 16 2016 |
2120 |
311.28 |
| Dec 16 2016 |
641 |
267.65 |
| Dec 09 2016 |
4307 |
385.41 |
| Dec 09 2016 |
2118 |
311.28 |
| Dec 09 2016 |
787 |
283.62 |
| Dec 09 2016 |
641 |
267.65 |
| Dec 02 2016 |
2118 |
311.28 |
| Dec 02 2016 |
4307 |
385.41 |
| Dec 02 2016 |
787 |
283.62 |
| Dec 02 2016 |
641 |
267.65 |
| Nov 25 2016 |
787 |
283.62 |
| Nov 25 2016 |
4301 |
385.41 |
| Nov 25 2016 |
2118 |
311.28 |
| Nov 25 2016 |
641 |
267.65 |
| Nov 18 2016 |
4301 |
385.41 |
| Nov 18 2016 |
2118 |
311.28 |
| Nov 18 2016 |
787 |
283.62 |
| Nov 18 2016 |
641 |
267.65 |
| Nov 11 2016 |
2118 |
311.28 |
| Nov 11 2016 |
4301 |
385.41 |
| Nov 11 2016 |
788 |
283.62 |
| Nov 11 2016 |
641 |
267.65 |
| Nov 04 2016 |
4301 |
385.41 |
| Nov 04 2016 |
2118 |
311.28 |
| Nov 04 2016 |
788 |
283.62 |
| Nov 04 2016 |
641 |
267.65 |
| Oct 28 2016 |
789 |
283.62 |
| Oct 28 2016 |
4297 |
385.41 |
| Oct 28 2016 |
2118 |
311.28 |
| Oct 28 2016 |
639 |
267.65 |
| Oct 21 2016 |
4297 |
385.41 |
| Oct 21 2016 |
2122 |
311.28 |
| Oct 21 2016 |
790 |
283.62 |
| Oct 21 2016 |
641 |
267.65 |
| Oct 14 2016 |
2123 |
311.28 |
| Oct 14 2016 |
4307 |
385.41 |
| Oct 14 2016 |
792 |
283.62 |
| Oct 14 2016 |
644 |
267.65 |
| Oct 07 2016 |
794 |
283.62 |
| Oct 07 2016 |
2123 |
311.28 |
| Oct 07 2016 |
4306 |
385.41 |
| Oct 07 2016 |
645 |
267.65 |
| Sep 30 2016 |
4339 |
385.41 |
| Sep 30 2016 |
2125 |
311.28 |
| Sep 30 2016 |
794 |
283.62 |
| Sep 30 2016 |
644 |
267.65 |
| Sep 23 2016 |
4317 |
385.41 |
| Sep 23 2016 |
2123 |
311.28 |
| Sep 23 2016 |
790 |
283.62 |
| Sep 23 2016 |
642 |
267.65 |
| Sep 16 2016 |
4318 |
385.41 |
| Sep 16 2016 |
2143 |
311.28 |
| Sep 16 2016 |
789 |
283.62 |
| Sep 16 2016 |
658 |
267.65 |
| Sep 09 2016 |
4405 |
385.41 |
| Sep 09 2016 |
1707 |
300.26 |
| Sep 09 2016 |
546 |
272.78 |
| Sep 09 2016 |
688 |
267.65 |
| Sep 02 2016 |
4482 |
385.41 |
| Sep 02 2016 |
1234 |
287.1 |
| Sep 02 2016 |
552 |
272.78 |
| Sep 02 2016 |
699 |
267.65 |
| Aug 26 2016 |
1233 |
287.1 |
| Aug 26 2016 |
4393 |
385.41 |
| Aug 26 2016 |
561 |
272.78 |
| Aug 26 2016 |
713 |
267.65 |
| Aug 19 2016 |
567 |
272.78 |
| Aug 19 2016 |
1253 |
287.1 |
| Aug 19 2016 |
4480 |
385.41 |
| Aug 19 2016 |
718 |
267.65 |
| Aug 12 2016 |
4849 |
385.41 |
| Aug 12 2016 |
1277 |
287.1 |
| Aug 12 2016 |
557 |
272.78 |
| Aug 12 2016 |
1075 |
267.65 |
| Aug 05 2016 |
1305 |
287.1 |
| Aug 05 2016 |
4866 |
385.41 |
| Aug 05 2016 |
628 |
272.78 |
| Aug 05 2016 |
1155 |
267.65 |
| Jul 29 2016 |
594 |
272.78 |
| Jul 29 2016 |
4852 |
385.41 |
| Jul 29 2016 |
1300 |
287.1 |
| Jul 29 2016 |
1137 |
267.65 |
| Jul 22 2016 |
629 |
272.78 |
| Jul 22 2016 |
4973 |
385.41 |
| Jul 22 2016 |
1315 |
285.99 |
| Jul 22 2016 |
1173 |
267.65 |
| Jun 22 2016 |
661 |
272.78 |
| Jun 22 2016 |
1925 |
298.87 |
| Jun 22 2016 |
4955 |
385.41 |
| Jun 22 2016 |
1489 |
268.71 |
| Jun 15 2016 |
679 |
272.78 |
| Jun 15 2016 |
1348 |
283.38 |
| Jun 15 2016 |
5101 |
385.41 |
| Jun 15 2016 |
1515 |
268.71 |
| Jun 08 2016 |
1369 |
283.38 |
| Jun 08 2016 |
5153 |
385.41 |
| Jun 08 2016 |
644 |
272.78 |
| Jun 08 2016 |
1487 |
268.71 |
| Jun 01 2016 |
5329 |
385.41 |
| Jun 01 2016 |
2299 |
304.57 |
| Jun 01 2016 |
630 |
269.93 |
| Jun 01 2016 |
2698 |
290.9 |
| May 25 2016 |
2342 |
304.57 |
| May 25 2016 |
5285 |
385.41 |
| May 25 2016 |
633 |
269.93 |
| May 25 2016 |
2741 |
290.9 |
| May 18 2016 |
5297 |
385.41 |
| May 18 2016 |
2340 |
304.57 |
| May 18 2016 |
551 |
264.93 |
| May 18 2016 |
2804 |
291.81 |
| May 11 2016 |
541 |
264.93 |
| May 11 2016 |
3210 |
320.34 |
| May 11 2016 |
5223 |
385.41 |
| May 11 2016 |
3815 |
307.57 |
| May 04 2016 |
5249 |
385.41 |
| May 04 2016 |
3163 |
320.34 |
| May 04 2016 |
534 |
264.93 |
| May 04 2016 |
3813 |
307.57 |
| Apr 27 2016 |
2312 |
302.66 |
| Apr 27 2016 |
5387 |
385.41 |
| Apr 27 2016 |
578 |
264.93 |
| Apr 27 2016 |
2760 |
289.89 |
| Apr 20 2016 |
609 |
264.93 |
| Apr 20 2016 |
5461 |
385.41 |
| Apr 20 2016 |
2876 |
311.01 |
| Apr 20 2016 |
4526 |
315.11 |
| Apr 13 2016 |
2826 |
311.01 |
| Apr 13 2016 |
527 |
257.52 |
| Apr 13 2016 |
2820 |
289.76 |
| Apr 06 2016 |
526 |
257.52 |
| Apr 06 2016 |
2854 |
311.01 |
| Apr 06 2016 |
2832 |
289.76 |
| Mar 30 2016 |
511 |
257.52 |
| Mar 30 2016 |
2835 |
311.01 |
| Mar 30 2016 |
2816 |
289.76 |
| Mar 23 2016 |
2848 |
311.01 |
| Mar 23 2016 |
586 |
259.78 |
| Mar 23 2016 |
1849 |
269.87 |
| Mar 16 2016 |
2782 |
311.01 |
| Mar 16 2016 |
591 |
259.78 |
| Mar 16 2016 |
1830 |
269.87 |
| Mar 09 2016 |
2775 |
311.01 |
| Mar 09 2016 |
607 |
259.78 |
| Mar 09 2016 |
1849 |
269.87 |
| Mar 02 2016 |
596 |
259.78 |
| Mar 02 2016 |
2770 |
311.01 |
| Mar 02 2016 |
1839 |
269.87 |
| Feb 24 2016 |
3925 |
347.12 |
| Feb 24 2016 |
2761 |
311.01 |
| Feb 24 2016 |
595 |
259.78 |
| Feb 24 2016 |
1853 |
269.87 |
| Feb 17 2016 |
2773 |
311.01 |
| Feb 17 2016 |
3948 |
347.12 |
| Feb 17 2016 |
603 |
259.78 |
| Feb 17 2016 |
1861 |
269.87 |
| Feb 10 2016 |
694 |
264.66 |
| Feb 10 2016 |
3976 |
347.12 |
| Feb 10 2016 |
2799 |
311.01 |
| Feb 10 2016 |
1627 |
263.96 |
| Feb 03 2016 |
2814 |
311.01 |
| Feb 03 2016 |
3973 |
347.12 |
| Feb 03 2016 |
701 |
264.66 |
| Feb 03 2016 |
1631 |
263.96 |
| Jan 27 2016 |
2817 |
311.01 |
| Jan 27 2016 |
3973 |
347.12 |
| Jan 27 2016 |
713 |
264.66 |
| Jan 27 2016 |
1643 |
263.96 |
| Jan 20 2016 |
2827 |
311.01 |
| Jan 20 2016 |
3976 |
347.12 |
| Jan 20 2016 |
719 |
264.66 |
| Jan 20 2016 |
1645 |
263.96 |
| Jan 13 2016 |
720 |
264.66 |
| Jan 13 2016 |
2832 |
311.01 |
| Jan 13 2016 |
3976 |
347.12 |
| Jan 13 2016 |
1646 |
263.96 |
| Jan 06 2016 |
3976 |
347.12 |
| Jan 06 2016 |
2834 |
311.01 |
| Jan 06 2016 |
720 |
264.66 |
| Jan 06 2016 |
1645 |
263.96 |
| Dec 30 2015 |
2836 |
311.01 |
| Dec 30 2015 |
3975 |
347.12 |
| Dec 30 2015 |
720 |
264.66 |
| Dec 30 2015 |
1644 |
263.96 |
| Dec 23 2015 |
2836 |
311.01 |
| Dec 23 2015 |
3975 |
347.12 |
| Dec 23 2015 |
720 |
264.66 |
| Dec 23 2015 |
1644 |
263.96 |
| Dec 16 2015 |
3975 |
347.12 |
| Dec 16 2015 |
2836 |
311.01 |
| Dec 16 2015 |
720 |
264.66 |
| Dec 16 2015 |
1644 |
263.96 |
| Dec 09 2015 |
3975 |
347.12 |
| Dec 09 2015 |
2837 |
311.01 |
| Dec 09 2015 |
720 |
264.66 |
| Dec 09 2015 |
1645 |
263.96 |
| Dec 02 2015 |
2838 |
311.01 |
| Dec 02 2015 |
3975 |
347.12 |
| Dec 02 2015 |
720 |
264.66 |
| Dec 02 2015 |
1645 |
263.96 |
| Nov 25 2015 |
720 |
264.66 |
| Nov 25 2015 |
2838 |
311.01 |
| Nov 25 2015 |
3975 |
347.12 |
| Nov 25 2015 |
1645 |
263.96 |
| Nov 18 2015 |
3975 |
347.12 |
| Nov 18 2015 |
2838 |
311.01 |
| Nov 18 2015 |
720 |
264.66 |
| Nov 18 2015 |
1645 |
263.96 |
| Nov 11 2015 |
3975 |
347.12 |
| Nov 11 2015 |
2838 |
311.01 |
| Nov 11 2015 |
720 |
264.66 |
| Nov 11 2015 |
1645 |
263.96 |
| Nov 04 2015 |
720 |
264.66 |
| Nov 04 2015 |
3975 |
347.12 |
| Nov 04 2015 |
2838 |
311.01 |
| Nov 04 2015 |
1645 |
263.96 |
| Oct 28 2015 |
2832 |
311.01 |
| Oct 28 2015 |
3967 |
347.12 |
| Oct 28 2015 |
720 |
264.66 |
| Oct 28 2015 |
1645 |
263.96 |
| Oct 21 2015 |
719 |
264.66 |
| Oct 21 2015 |
3963 |
347.12 |
| Oct 21 2015 |
2836 |
311.01 |
| Oct 21 2015 |
1647 |
263.96 |
| Oct 14 2015 |
720 |
264.66 |
| Oct 14 2015 |
2836 |
311.01 |
| Oct 14 2015 |
3963 |
347.12 |
| Oct 14 2015 |
1645 |
263.96 |
| Oct 07 2015 |
2835 |
311.01 |
| Oct 07 2015 |
3963 |
347.12 |
| Oct 07 2015 |
718 |
264.66 |
| Oct 07 2015 |
1645 |
263.96 |
| Sep 30 2015 |
2836 |
311.01 |
| Sep 30 2015 |
3974 |
347.12 |
| Sep 30 2015 |
721 |
264.66 |
| Sep 30 2015 |
1647 |
263.96 |
| Sep 23 2015 |
3993 |
347.12 |
| Sep 23 2015 |
2835 |
311.01 |
| Sep 23 2015 |
723 |
264.66 |
| Sep 23 2015 |
1650 |
263.96 |
| Sep 16 2015 |
1168 |
282.69 |
| Sep 16 2015 |
2265 |
300.39 |
| Sep 16 2015 |
3988 |
347.12 |
| Sep 16 2015 |
2192 |
276.3 |
| Sep 09 2015 |
3985 |
347.12 |
| Sep 09 2015 |
2274 |
300.39 |
| Sep 09 2015 |
1169 |
282.69 |
| Sep 09 2015 |
2176 |
276.3 |
| Sep 02 2015 |
3936 |
347.12 |
| Sep 02 2015 |
2950 |
313.47 |
| Sep 02 2015 |
1188 |
282.69 |
| Sep 02 2015 |
1786 |
267.55 |
| Aug 26 2015 |
1222 |
282.69 |
| Aug 26 2015 |
2584 |
305.81 |
| Aug 26 2015 |
4049 |
347.12 |
| Aug 26 2015 |
1800 |
267.55 |
| Aug 19 2015 |
2593 |
305.81 |
| Aug 19 2015 |
4014 |
347.12 |
| Aug 19 2015 |
1255 |
282.69 |
| Aug 19 2015 |
1812 |
267.55 |
| Aug 12 2015 |
2635 |
305.81 |
| Aug 12 2015 |
4036 |
347.12 |
| Aug 12 2015 |
1210 |
282.69 |
| Aug 12 2015 |
1815 |
267.55 |
| Aug 05 2015 |
2654 |
305.81 |
| Aug 05 2015 |
4050 |
347.12 |
| Aug 05 2015 |
1225 |
282.69 |
| Aug 05 2015 |
1830 |
267.55 |
| Jul 29 2015 |
1228 |
282.69 |
| Jul 29 2015 |
2699 |
305.81 |
| Jul 29 2015 |
4015 |
347.12 |
| Jul 29 2015 |
1872 |
267.55 |
| Jul 22 2015 |
2879 |
309.94 |
| Jul 22 2015 |
4024 |
347.12 |
| Jul 22 2015 |
1230 |
282.69 |
| Jul 22 2015 |
1852 |
267.55 |
| Jul 15 2015 |
2279 |
296.84 |
| Jul 15 2015 |
4133 |
347.12 |
| Jul 15 2015 |
1323 |
282.69 |
| Jul 15 2015 |
1923 |
267.55 |
| Jul 08 2015 |
4191 |
347.12 |
| Jul 08 2015 |
2336 |
296.84 |
| Jul 08 2015 |
1327 |
282.69 |
| Jul 08 2015 |
1990 |
267.55 |
| Jul 01 2015 |
2371 |
296.84 |
| Jul 01 2015 |
4230 |
347.12 |
| Jul 01 2015 |
1351 |
282.69 |
| Jul 01 2015 |
2013 |
267.55 |
| Jun 24 2015 |
4219 |
347.12 |
| Jun 24 2015 |
2423 |
296.84 |
| Jun 24 2015 |
1376 |
282.69 |
| Jun 24 2015 |
2037 |
267.55 |
| Jun 17 2015 |
4259 |
347.12 |
| Jun 17 2015 |
3054 |
309.19 |
| Jun 17 2015 |
1379 |
282.69 |
| Jun 17 2015 |
2590 |
277.31 |
| Jun 10 2015 |
1402 |
282.69 |
| Jun 10 2015 |
4239 |
347.12 |
| Jun 10 2015 |
3087 |
309.19 |
| Jun 10 2015 |
2541 |
277.31 |
| Jun 03 2015 |
3115 |
309.19 |
| Jun 03 2015 |
4219 |
347.12 |
| Jun 03 2015 |
1581 |
284.93 |
| Jun 03 2015 |
3719 |
294.55 |
| May 27 2015 |
4201 |
347.12 |
| May 27 2015 |
3137 |
309.19 |
| May 27 2015 |
1580 |
284.93 |
| May 27 2015 |
3726 |
294.55 |
| May 20 2015 |
2661 |
307.23 |
| May 20 2015 |
4191 |
347.12 |
| May 20 2015 |
3163 |
309.19 |
| May 20 2015 |
5055 |
311.03 |
| May 13 2015 |
3171 |
309.19 |
| May 13 2015 |
4208 |
347.12 |
| May 13 2015 |
2700 |
307.23 |
| May 13 2015 |
5088 |
311.03 |
| May 06 2015 |
3970 |
347.12 |
| May 06 2015 |
2336 |
301.58 |
| May 06 2015 |
3374 |
315.35 |
| May 06 2015 |
5493 |
317.91 |
| Apr 29 2015 |
2472 |
296.71 |
| Apr 29 2015 |
4082 |
347.12 |
| Apr 29 2015 |
2409 |
301.58 |
| Apr 29 2015 |
4773 |
308.03 |
| Apr 22 2015 |
3812 |
325.54 |
| Apr 22 2015 |
2484 |
296.71 |
| Apr 22 2015 |
4132 |
347.12 |
| Apr 22 2015 |
6476 |
327.19 |
| Apr 15 2015 |
4101 |
347.12 |
| Apr 15 2015 |
2480 |
296.71 |
| Apr 15 2015 |
3843 |
325.54 |
| Apr 15 2015 |
6539 |
327.19 |
| Apr 08 2015 |
3844 |
325.54 |
| Apr 08 2015 |
2363 |
292.67 |
| Apr 08 2015 |
4098 |
347.12 |
| Apr 08 2015 |
6582 |
327.19 |
| Apr 01 2015 |
4084 |
347.12 |
| Apr 01 2015 |
2402 |
292.67 |
| Apr 01 2015 |
3900 |
325.54 |
| Apr 01 2015 |
6687 |
327.19 |
| Mar 25 2015 |
2372 |
292.67 |
| Mar 25 2015 |
3110 |
314.15 |
| Mar 25 2015 |
4114 |
347.12 |
| Mar 25 2015 |
6514 |
327.19 |
| Mar 18 2015 |
2400 |
292.67 |
| Mar 18 2015 |
4024 |
347.12 |
| Mar 18 2015 |
3043 |
314.15 |
| Mar 18 2015 |
6448 |
327.19 |
| Mar 11 2015 |
3119 |
314.15 |
| Mar 11 2015 |
2432 |
292.67 |
| Mar 11 2015 |
4142 |
347.12 |
| Mar 11 2015 |
6707 |
327.19 |
| Mar 04 2015 |
4186 |
347.12 |
| Mar 04 2015 |
2467 |
292.67 |
| Mar 04 2015 |
3178 |
314.15 |
| Mar 04 2015 |
6776 |
327.19 |
| Feb 25 2015 |
1427 |
272.56 |
| Feb 25 2015 |
2474 |
292.67 |
| Feb 25 2015 |
2881 |
275.86 |
| Feb 18 2015 |
1930 |
285.75 |
| Feb 18 2015 |
2505 |
292.67 |
| Feb 18 2015 |
2924 |
275.86 |
| Feb 11 2015 |
1951 |
285.75 |
| Feb 11 2015 |
2515 |
292.67 |
| Feb 11 2015 |
2935 |
275.86 |
| Feb 04 2015 |
2519 |
292.67 |
| Feb 04 2015 |
1967 |
285.75 |
| Feb 04 2015 |
2935 |
275.86 |
| Jan 28 2015 |
2532 |
292.67 |
| Jan 28 2015 |
1968 |
285.75 |
| Jan 28 2015 |
2948 |
275.86 |
| Jan 21 2015 |
2541 |
292.67 |
| Jan 21 2015 |
1979 |
285.75 |
| Jan 21 2015 |
2964 |
275.86 |
| Jan 14 2015 |
1982 |
285.75 |
| Jan 14 2015 |
2550 |
292.67 |
| Jan 14 2015 |
2975 |
275.86 |
| Jan 07 2015 |
1982 |
285.75 |
| Jan 07 2015 |
2550 |
292.67 |
| Jan 07 2015 |
2975 |
275.86 |
| Dec 31 2014 |
2550 |
292.67 |
| Dec 31 2014 |
1982 |
285.75 |
| Dec 31 2014 |
2975 |
275.86 |
| Dec 24 2014 |
1982 |
285.75 |
| Dec 24 2014 |
2550 |
292.67 |
| Dec 24 2014 |
2975 |
275.86 |
| Dec 17 2014 |
2551 |
292.67 |
| Dec 17 2014 |
1982 |
285.75 |
| Dec 17 2014 |
2976 |
275.86 |
| Dec 10 2014 |
2551 |
292.67 |
| Dec 10 2014 |
1982 |
285.75 |
| Dec 10 2014 |
2976 |
275.86 |
| Dec 03 2014 |
2551 |
292.67 |
| Dec 03 2014 |
1982 |
285.75 |
| Dec 03 2014 |
2977 |
275.86 |
| Nov 26 2014 |
1982 |
285.75 |
| Nov 26 2014 |
2551 |
292.67 |
| Nov 26 2014 |
2977 |
275.86 |
| Nov 19 2014 |
2551 |
292.67 |
| Nov 19 2014 |
1982 |
285.75 |
| Nov 19 2014 |
2977 |
275.86 |
| Nov 12 2014 |
2551 |
292.67 |
| Nov 12 2014 |
1982 |
285.75 |
| Nov 12 2014 |
2977 |
275.86 |
| Nov 05 2014 |
1982 |
285.75 |
| Nov 05 2014 |
2551 |
292.67 |
| Nov 05 2014 |
2977 |
275.86 |
| Oct 29 2014 |
1982 |
285.75 |
| Oct 29 2014 |
2551 |
292.67 |
| Oct 29 2014 |
2978 |
275.86 |
| Oct 22 2014 |
2544 |
292.67 |
| Oct 22 2014 |
1980 |
285.75 |
| Oct 22 2014 |
2984 |
275.86 |
| Oct 15 2014 |
1979 |
285.75 |
| Oct 15 2014 |
2545 |
292.67 |
| Oct 15 2014 |
2985 |
275.86 |
| Oct 08 2014 |
1986 |
285.75 |
| Oct 08 2014 |
2540 |
292.67 |
| Oct 08 2014 |
2984 |
275.86 |
| Oct 01 2014 |
2554 |
292.67 |
| Oct 01 2014 |
1987 |
285.75 |
| Oct 01 2014 |
2983 |
275.86 |
| Sep 24 2014 |
2905 |
300.14 |
| Sep 24 2014 |
1984 |
285.75 |
| Sep 24 2014 |
3175 |
279.3 |
| Sep 17 2014 |
1980 |
285.75 |
| Sep 17 2014 |
2945 |
300.14 |
| Sep 17 2014 |
3210 |
279.3 |
| Sep 10 2014 |
1426 |
266.35 |
| Sep 10 2014 |
2929 |
300.14 |
| Sep 10 2014 |
1989 |
285.75 |
| Sep 10 2014 |
3204 |
279.3 |
| Sep 03 2014 |
1425 |
266.35 |
| Sep 03 2014 |
3165 |
303.74 |
| Sep 03 2014 |
1988 |
285.75 |
| Sep 03 2014 |
3223 |
279.3 |
| Aug 27 2014 |
3203 |
303.74 |
| Aug 27 2014 |
1412 |
266.35 |
| Aug 27 2014 |
1980 |
285.75 |
| Aug 27 2014 |
3244 |
279.3 |
| Aug 20 2014 |
1986 |
285.75 |
| Aug 20 2014 |
4679 |
327.34 |
| Aug 20 2014 |
1409 |
266.35 |
| Aug 20 2014 |
2936 |
274.06 |
| Aug 13 2014 |
1427 |
266.35 |
| Aug 13 2014 |
4712 |
327.34 |
| Aug 13 2014 |
1992 |
285.75 |
| Aug 13 2014 |
2966 |
274.06 |
| Aug 06 2014 |
1415 |
266.35 |
| Aug 06 2014 |
4753 |
327.34 |
| Aug 06 2014 |
2030 |
285.75 |
| Aug 06 2014 |
2961 |
274.06 |
| Jul 30 2014 |
2044 |
285.75 |
| Jul 30 2014 |
4768 |
327.34 |
| Jul 30 2014 |
1441 |
266.35 |
| Jul 30 2014 |
2982 |
274.06 |
| Jul 23 2014 |
3481 |
307.8 |
| Jul 23 2014 |
1419 |
266.35 |
| Jul 23 2014 |
2070 |
285.75 |
| Jul 23 2014 |
3000 |
274.06 |
| Jul 16 2014 |
3462 |
307.8 |
| Jul 16 2014 |
1446 |
266.35 |
| Jul 16 2014 |
2082 |
285.75 |
| Jul 16 2014 |
2985 |
274.06 |
| Jul 09 2014 |
1399 |
266.35 |
| Jul 09 2014 |
4992 |
330.7 |
| Jul 09 2014 |
2091 |
285.75 |
| Jul 09 2014 |
3779 |
286.12 |
| Jul 02 2014 |
5037 |
330.7 |
| Jul 02 2014 |
1482 |
266.35 |
| Jul 02 2014 |
2125 |
285.75 |
| Jul 02 2014 |
3858 |
286.12 |
| Jun 25 2014 |
1400 |
266.35 |
| Jun 25 2014 |
5117 |
330.7 |
| Jun 25 2014 |
2156 |
285.75 |
| Jun 25 2014 |
3812 |
286.12 |
| Jun 18 2014 |
1389 |
266.35 |
| Jun 18 2014 |
5157 |
330.7 |
| Jun 18 2014 |
2183 |
285.75 |
| Jun 18 2014 |
3850 |
286.12 |
| Jun 11 2014 |
2216 |
285.75 |
| Jun 11 2014 |
1442 |
266.35 |
| Jun 11 2014 |
5217 |
330.7 |
| Jun 11 2014 |
3857 |
286.12 |
| Jun 04 2014 |
1454 |
266.35 |
| Jun 04 2014 |
5346 |
330.7 |
| Jun 04 2014 |
2800 |
298.31 |
| Jun 04 2014 |
4813 |
297.95 |
| May 28 2014 |
6442 |
345.24 |
| May 28 2014 |
1452 |
266.35 |
| May 28 2014 |
2008 |
279.48 |
| May 28 2014 |
3884 |
284.92 |
| May 21 2014 |
2439 |
289.57 |
| May 21 2014 |
6509 |
345.24 |
| May 21 2014 |
1444 |
266.35 |
| May 21 2014 |
3907 |
284.92 |
| May 14 2014 |
2469 |
289.57 |
| May 14 2014 |
6572 |
345.24 |
| May 14 2014 |
1469 |
266.35 |
| May 14 2014 |
3935 |
284.92 |
| May 07 2014 |
6511 |
345.24 |
| May 07 2014 |
1405 |
266.35 |
| May 07 2014 |
2519 |
291.27 |
| May 07 2014 |
4460 |
291.99 |
| Apr 30 2014 |
2681 |
291.27 |
| Apr 30 2014 |
4384 |
310.53 |
| Apr 30 2014 |
1505 |
266.35 |
| Apr 30 2014 |
3744 |
279.84 |
| Apr 23 2014 |
2767 |
291.27 |
| Apr 23 2014 |
4421 |
310.53 |
| Apr 23 2014 |
1550 |
266.35 |
| Apr 23 2014 |
3804 |
279.84 |
| Apr 16 2014 |
1554 |
266.35 |
| Apr 16 2014 |
4421 |
310.53 |
| Apr 16 2014 |
2759 |
291.27 |
| Apr 16 2014 |
3734 |
278.56 |
| Apr 09 2014 |
4426 |
309.84 |
| Apr 09 2014 |
1908 |
277.5 |
| Apr 09 2014 |
2577 |
284.81 |
| Apr 09 2014 |
3803 |
278.56 |
| Apr 02 2014 |
2604 |
284.81 |
| Apr 02 2014 |
4483 |
309.84 |
| Apr 02 2014 |
1848 |
277.5 |
| Apr 02 2014 |
3705 |
278.56 |
| Mar 26 2014 |
1849 |
277.5 |
| Mar 26 2014 |
3685 |
295.69 |
| Mar 26 2014 |
2582 |
284.81 |
| Mar 26 2014 |
3743 |
278.56 |
| Mar 19 2014 |
1900 |
277.5 |
| Mar 19 2014 |
3721 |
295.69 |
| Mar 19 2014 |
2586 |
284.81 |
| Mar 19 2014 |
3770 |
278.56 |
| Mar 12 2014 |
3748 |
295.69 |
| Mar 12 2014 |
1924 |
277.5 |
| Mar 12 2014 |
2607 |
284.81 |
| Mar 12 2014 |
3802 |
278.56 |
| Mar 05 2014 |
2605 |
284.81 |
| Mar 05 2014 |
3778 |
295.69 |
| Mar 05 2014 |
1942 |
277.5 |
| Mar 05 2014 |
3817 |
278.56 |
| Feb 26 2014 |
3806 |
295.69 |
| Feb 26 2014 |
1974 |
277.5 |
| Feb 26 2014 |
2630 |
284.81 |
| Feb 26 2014 |
3855 |
278.56 |
| Feb 19 2014 |
1972 |
277.5 |
| Feb 19 2014 |
3831 |
295.69 |
| Feb 19 2014 |
2991 |
290.69 |
| Feb 19 2014 |
3562 |
273.86 |
| Feb 12 2014 |
2990 |
290.69 |
| Feb 12 2014 |
3825 |
295.69 |
| Feb 12 2014 |
1968 |
277.5 |
| Feb 12 2014 |
3563 |
273.86 |
| Feb 05 2014 |
1966 |
277.5 |
| Feb 05 2014 |
3879 |
295.69 |
| Feb 05 2014 |
3019 |
290.69 |
| Feb 05 2014 |
3608 |
273.86 |
| Jan 29 2014 |
3915 |
295.69 |
| Jan 29 2014 |
1966 |
277.5 |
| Jan 29 2014 |
3018 |
290.69 |
| Jan 29 2014 |
3620 |
273.86 |
| Jan 22 2014 |
1964 |
277.5 |
| Jan 22 2014 |
3932 |
295.69 |
| Jan 22 2014 |
3011 |
290.69 |
| Jan 22 2014 |
3618 |
273.86 |
| Jan 15 2014 |
1964 |
277.5 |
| Jan 15 2014 |
3948 |
295.69 |
| Jan 15 2014 |
3011 |
290.69 |
| Jan 15 2014 |
3628 |
273.86 |
| Jan 08 2014 |
3952 |
295.69 |
| Jan 08 2014 |
1964 |
277.5 |
| Jan 08 2014 |
3011 |
290.69 |
| Jan 08 2014 |
3630 |
273.86 |
| Jan 01 2014 |
3952 |
295.69 |
| Jan 01 2014 |
1964 |
277.5 |
| Jan 01 2014 |
3011 |
290.69 |
| Jan 01 2014 |
3629 |
273.86 |
| Dec 25 2013 |
3011 |
290.69 |
| Dec 25 2013 |
1965 |
277.5 |
| Dec 25 2013 |
3952 |
295.69 |
| Dec 25 2013 |
3629 |
273.86 |
| Dec 18 2013 |
1965 |
277.5 |
| Dec 18 2013 |
3952 |
295.69 |
| Dec 18 2013 |
3011 |
290.69 |
| Dec 18 2013 |
3629 |
273.86 |
| Dec 11 2013 |
1965 |
277.5 |
| Dec 11 2013 |
3952 |
295.69 |
| Dec 11 2013 |
3011 |
290.69 |
| Dec 11 2013 |
3629 |
273.86 |
| Dec 04 2013 |
3012 |
290.69 |
| Dec 04 2013 |
3952 |
295.69 |
| Dec 04 2013 |
1965 |
277.5 |
| Dec 04 2013 |
3629 |
273.86 |
| Nov 27 2013 |
3012 |
290.69 |
| Nov 27 2013 |
3952 |
295.69 |
| Nov 27 2013 |
1965 |
277.5 |
| Nov 27 2013 |
3629 |
273.86 |
| Nov 20 2013 |
3952 |
295.69 |
| Nov 20 2013 |
1966 |
277.5 |
| Nov 20 2013 |
3012 |
290.69 |
| Nov 20 2013 |
3630 |
273.86 |
| Nov 13 2013 |
3012 |
290.69 |
| Nov 13 2013 |
3952 |
295.69 |
| Nov 13 2013 |
1966 |
277.5 |
| Nov 13 2013 |
3630 |
273.86 |
| Nov 06 2013 |
3012 |
290.69 |
| Nov 06 2013 |
1966 |
277.5 |
| Nov 06 2013 |
3952 |
295.69 |
| Nov 06 2013 |
3630 |
273.86 |
| Oct 30 2013 |
1966 |
277.5 |
| Oct 30 2013 |
3952 |
295.69 |
| Oct 30 2013 |
3012 |
290.69 |
| Oct 30 2013 |
3629 |
273.86 |
| Oct 23 2013 |
3952 |
295.69 |
| Oct 23 2013 |
1966 |
277.5 |
| Oct 23 2013 |
3013 |
290.69 |
| Oct 23 2013 |
3628 |
273.86 |
| Oct 16 2013 |
3026 |
290.69 |
| Oct 16 2013 |
3944 |
295.69 |
| Oct 16 2013 |
1967 |
277.5 |
| Oct 16 2013 |
3630 |
273.86 |
| Oct 09 2013 |
1969 |
277.5 |
| Oct 09 2013 |
3955 |
295.69 |
| Oct 09 2013 |
3025 |
290.69 |
| Oct 09 2013 |
3158 |
265.7 |
| Oct 02 2013 |
3955 |
295.69 |
| Oct 02 2013 |
1979 |
277.5 |
| Oct 02 2013 |
3026 |
290.69 |
| Oct 02 2013 |
3163 |
265.7 |
| Sep 25 2013 |
3932 |
295.69 |
| Sep 25 2013 |
1971 |
277.5 |
| Sep 25 2013 |
3017 |
290.69 |
| Sep 25 2013 |
3162 |
265.7 |
| Sep 18 2013 |
3001 |
290.69 |
| Sep 18 2013 |
3913 |
295.69 |
| Sep 18 2013 |
2291 |
288.65 |
| Sep 18 2013 |
3717 |
275.11 |
| Sep 11 2013 |
2246 |
288.65 |
| Sep 11 2013 |
3895 |
295.69 |
| Sep 11 2013 |
3017 |
290.69 |
| Sep 11 2013 |
3718 |
275.11 |
| Sep 04 2013 |
3927 |
295.69 |
| Sep 04 2013 |
2249 |
288.65 |
| Sep 04 2013 |
3024 |
290.69 |
| Sep 04 2013 |
3741 |
275.11 |
| Aug 28 2013 |
3039 |
290.69 |
| Aug 28 2013 |
2328 |
288.65 |
| Aug 28 2013 |
3977 |
295.95 |
| Aug 28 2013 |
3209 |
265.52 |
| Aug 21 2013 |
2323 |
288.65 |
| Aug 21 2013 |
4223 |
299.27 |
| Aug 21 2013 |
4391 |
315.84 |
| Aug 21 2013 |
3002 |
260.98 |
| Aug 14 2013 |
4262 |
299.27 |
| Aug 14 2013 |
2047 |
288.65 |
| Aug 14 2013 |
4398 |
315.84 |
| Aug 14 2013 |
2899 |
260.98 |
| Aug 07 2013 |
2058 |
288.65 |
| Aug 07 2013 |
4336 |
299.27 |
| Aug 07 2013 |
4391 |
315.84 |
| Aug 07 2013 |
2965 |
260.98 |
| Jul 31 2013 |
2057 |
288.65 |
| Jul 31 2013 |
4384 |
299.27 |
| Jul 31 2013 |
4480 |
315.84 |
| Jul 31 2013 |
3011 |
260.98 |
| Jul 24 2013 |
4415 |
299.27 |
| Jul 24 2013 |
2061 |
288.65 |
| Jul 24 2013 |
4466 |
315.84 |
| Jul 24 2013 |
3032 |
260.98 |
| Jul 17 2013 |
4439 |
299.27 |
| Jul 17 2013 |
2014 |
288.65 |
| Jul 17 2013 |
4493 |
315.84 |
| Jul 17 2013 |
3034 |
260.98 |
| Jul 10 2013 |
4523 |
315.84 |
| Jul 10 2013 |
4496 |
299.27 |
| Jul 10 2013 |
2046 |
288.65 |
| Jul 10 2013 |
3077 |
260.98 |
| Jul 03 2013 |
4568 |
299.27 |
| Jul 03 2013 |
1975 |
288.65 |
| Jul 03 2013 |
4514 |
315.84 |
| Jul 03 2013 |
3064 |
260.98 |
| Jun 26 2013 |
1965 |
288.65 |
| Jun 26 2013 |
4726 |
299.27 |
| Jun 26 2013 |
4519 |
315.84 |
| Jun 26 2013 |
3134 |
260.98 |
| Jun 19 2013 |
3790 |
300.9 |
| Jun 19 2013 |
1975 |
288.65 |
| Jun 19 2013 |
4823 |
299.27 |
| Jun 19 2013 |
3197 |
260.98 |
| Jun 12 2013 |
3848 |
300.9 |
| Jun 12 2013 |
4852 |
299.27 |
| Jun 12 2013 |
2087 |
288.65 |
| Jun 12 2013 |
3285 |
260.98 |
| Jun 05 2013 |
2004 |
288.65 |
| Jun 05 2013 |
4786 |
299.27 |
| Jun 05 2013 |
3816 |
300.9 |
| Jun 05 2013 |
3283 |
260.98 |
| May 29 2013 |
6130 |
339.82 |
| May 29 2013 |
4828 |
299.27 |
| May 29 2013 |
2010 |
288.65 |
| May 29 2013 |
3856 |
270.35 |
| May 22 2013 |
6297 |
339.82 |
| May 22 2013 |
2029 |
288.65 |
| May 22 2013 |
4932 |
299.27 |
| May 22 2013 |
3963 |
270.35 |
| May 15 2013 |
4985 |
299.27 |
| May 15 2013 |
2074 |
288.65 |
| May 15 2013 |
6346 |
339.82 |
| May 15 2013 |
4005 |
270.35 |
| May 08 2013 |
4979 |
299.27 |
| May 08 2013 |
1942 |
288.65 |
| May 08 2013 |
6889 |
346.99 |
| May 08 2013 |
3958 |
270.35 |
| May 01 2013 |
7070 |
346.99 |
| May 01 2013 |
6651 |
320.35 |
| May 01 2013 |
2043 |
288.65 |
| May 01 2013 |
4868 |
282.76 |
| Apr 24 2013 |
6631 |
320.35 |
| Apr 24 2013 |
2043 |
288.65 |
| Apr 24 2013 |
6899 |
346.99 |
| Apr 24 2013 |
4882 |
282.76 |
| Apr 17 2013 |
6914 |
323.19 |
| Apr 17 2013 |
8753 |
367.38 |
| Apr 17 2013 |
7998 |
319.16 |
| Apr 10 2013 |
6843 |
323.19 |
| Apr 10 2013 |
7045 |
420.07 |
| Apr 10 2013 |
9577 |
376.93 |
| Apr 10 2013 |
12730 |
362.76 |
| Apr 03 2013 |
9588 |
376.93 |
| Apr 03 2013 |
6854 |
323.19 |
| Apr 03 2013 |
10466 |
342.97 |
| Mar 27 2013 |
8366 |
341.77 |
| Mar 27 2013 |
10007 |
379.04 |
| Mar 27 2013 |
12381 |
359.35 |
| Mar 20 2013 |
8270 |
341.77 |
| Mar 20 2013 |
9968 |
379.04 |
| Mar 20 2013 |
12363 |
359.35 |
| Mar 13 2013 |
8735 |
396.85 |
| Mar 13 2013 |
10267 |
340.8 |
| Oct 19 2012 |
7519 |
346.93 |
| Oct 19 2012 |
9221 |
377.95 |
| Oct 19 2012 |
12123 |
367.77 |
| Sep 23 2012 |
9171 |
377.95 |
| Sep 23 2012 |
7481 |
346.93 |
| Sep 23 2012 |
12077 |
367.77 |
| Aug 31 2012 |
7290 |
346.93 |
| Aug 31 2012 |
8841 |
377.95 |
| Aug 31 2012 |
11870 |
367.77 |
| Aug 24 2012 |
7296 |
358.71 |
| Aug 24 2012 |
7234 |
346.93 |
| Aug 24 2012 |
11026 |
361.02 |
| Aug 10 2012 |
7034 |
346.93 |
| Aug 10 2012 |
7137 |
358.71 |
| Aug 10 2012 |
10864 |
361.02 |
| Aug 03 2012 |
7006 |
358.71 |
| Aug 03 2012 |
6520 |
341.14 |
| Aug 03 2012 |
11202 |
365.17 |
| Jul 27 2012 |
6946 |
358.71 |
| Jul 27 2012 |
6387 |
341.14 |
| Jul 27 2012 |
11050 |
365.17 |
| Jul 06 2012 |
6164 |
341.14 |
| Jul 06 2012 |
6766 |
358.71 |
| Jul 06 2012 |
10825 |
365.17 |
| Jun 22 2012 |
5679 |
341.14 |
| Jun 22 2012 |
7819 |
375.67 |
| Jun 22 2012 |
11022 |
371.7 |
| Jun 15 2012 |
5726 |
341.14 |
| Jun 15 2012 |
7719 |
375.67 |
| Jun 15 2012 |
11491 |
371.7 |
| Jun 08 2012 |
5675 |
341.14 |
| Jun 08 2012 |
7586 |
375.67 |
| Jun 08 2012 |
11411 |
371.7 |
| Jun 01 2012 |
5450 |
341.14 |
| Jun 01 2012 |
7620 |
375.67 |
| Jun 01 2012 |
11298 |
371.7 |
| May 25 2012 |
4622 |
341.14 |
| May 25 2012 |
10439 |
370.71 |
| May 18 2012 |
4696 |
341.14 |
| May 18 2012 |
10578 |
370.71 |
| May 11 2012 |
4643 |
341.14 |
| May 11 2012 |
10588 |
370.71 |
| May 04 2012 |
13225 |
400.27 |
| Apr 27 2012 |
9147 |
441.07 |
| Apr 27 2012 |
14251 |
413.87 |
| Apr 13 2012 |
7159 |
441.07 |
| Apr 13 2012 |
13281 |
413.87 |
| Apr 06 2012 |
6431 |
441.07 |
| Apr 06 2012 |
12960 |
413.87 |
| Mar 27 2012 |
6307 |
441.07 |
| Mar 27 2012 |
12715 |
413.87 |
| Sep 23 2011 |
8845 |
441.07 |
| Sep 23 2011 |
12925 |
441.07 |
| Sep 16 2011 |
8841 |
441.07 |
| Sep 16 2011 |
12892 |
441.07 |
| Sep 10 2011 |
8657 |
441.07 |
| Sep 10 2011 |
12613 |
441.07 |
| Sep 02 2011 |
8516 |
441.07 |
| Sep 02 2011 |
12499 |
441.07 |
| Aug 26 2011 |
8500 |
441.07 |
| Aug 26 2011 |
12489 |
441.07 |
| Aug 19 2011 |
8341 |
441.07 |
| Aug 19 2011 |
11664 |
441.07 |
| Aug 12 2011 |
8302 |
441.07 |
| Aug 12 2011 |
11531 |
441.07 |
| Aug 05 2011 |
8239 |
441.07 |
| Aug 05 2011 |
11396 |
441.07 |
| Jul 29 2011 |
8166 |
441.07 |
| Jul 29 2011 |
11303 |
441.07 |
