| Mar 05 2014 |
26816 |
467.7 |
| Feb 26 2014 |
26766 |
467.7 |
| Feb 19 2014 |
26803 |
467.7 |
| Feb 12 2014 |
28004 |
476.8 |
| Feb 05 2014 |
25684 |
459.72 |
| Jan 29 2014 |
25694 |
459.72 |
| Jan 22 2014 |
25589 |
459.72 |
| Jan 15 2014 |
25641 |
459.72 |
| Jan 08 2014 |
25552 |
459.72 |
| Jan 01 2014 |
25554 |
459.72 |
| Dec 25 2013 |
25564 |
459.72 |
| Dec 18 2013 |
25564 |
459.72 |
| Dec 11 2013 |
25565 |
459.72 |
| Dec 04 2013 |
25566 |
459.72 |
| Nov 27 2013 |
25566 |
459.72 |
| Nov 20 2013 |
25567 |
459.72 |
| Nov 13 2013 |
25568 |
459.72 |
| Nov 06 2013 |
25568 |
459.72 |
| Oct 30 2013 |
25566 |
459.72 |
| Oct 23 2013 |
25565 |
459.72 |
| Oct 16 2013 |
25542 |
459.72 |
| Oct 09 2013 |
25355 |
459.72 |
| Oct 02 2013 |
25408 |
459.72 |
| Sep 25 2013 |
25357 |
459.72 |
| Sep 18 2013 |
25120 |
459.72 |
| Sep 11 2013 |
24953 |
459.72 |
| Sep 04 2013 |
25108 |
459.72 |
| Aug 28 2013 |
25029 |
459.72 |
| Aug 21 2013 |
25194 |
459.72 |
| Aug 14 2013 |
24931 |
459.72 |
| Aug 07 2013 |
25166 |
459.72 |
| Jul 31 2013 |
25480 |
459.72 |
| Jul 24 2013 |
25595 |
459.72 |
| Jul 17 2013 |
25696 |
459.72 |
| Jul 10 2013 |
25991 |
459.72 |
| Jul 03 2013 |
25985 |
459.72 |
| Jun 26 2013 |
26173 |
459.72 |
| Jun 19 2013 |
26158 |
459.72 |
| Jun 12 2013 |
26454 |
459.72 |
| Jun 05 2013 |
26225 |
459.72 |
| May 29 2013 |
26229 |
459.72 |
| May 22 2013 |
26700 |
459.72 |
| May 15 2013 |
26718 |
459.72 |
| May 08 2013 |
26687 |
459.72 |
| May 01 2013 |
26883 |
459.72 |
| Apr 24 2013 |
26739 |
459.72 |
| Apr 17 2013 |
26870 |
459.72 |
| Apr 10 2013 |
26662 |
459.72 |
| Apr 03 2013 |
26583 |
459.72 |
| Mar 27 2013 |
26692 |
459.72 |
| Mar 20 2013 |
29027 |
476.8 |
| Mar 13 2013 |
28933 |
476.8 |
| Oct 19 2012 |
31081 |
500.48 |
| Sep 23 2012 |
30671 |
500.48 |
| Aug 31 2012 |
29919 |
500.48 |
| Aug 24 2012 |
29580 |
500.48 |
| Aug 10 2012 |
28705 |
500.48 |
| Aug 03 2012 |
28264 |
500.48 |
| Jul 27 2012 |
27646 |
500.48 |
| Jul 06 2012 |
26762 |
500.48 |
| Jun 22 2012 |
25736 |
500.48 |
| Jun 15 2012 |
26073 |
500.48 |
| Jun 08 2012 |
25838 |
500.48 |
| Jun 01 2012 |
25494 |
500.48 |
| May 25 2012 |
23805 |
500.48 |
| May 18 2012 |
24044 |
500.48 |
| May 11 2012 |
23891 |
500.48 |
| May 04 2012 |
23278 |
500.48 |
| Apr 27 2012 |
22899 |
506.37 |
| Apr 13 2012 |
21050 |
506.37 |
| Apr 06 2012 |
20193 |
501.29 |
| Mar 27 2012 |
20076 |
506.93 |
| Sep 23 2011 |
18248 |
524.22 |
| Sep 16 2011 |
18200 |
524.22 |
| Sep 10 2011 |
17802 |
524.22 |
| Sep 02 2011 |
17664 |
524.22 |
| Aug 26 2011 |
17638 |
524.22 |
| Aug 19 2011 |
16621 |
524.22 |
| Aug 12 2011 |
16409 |
524.22 |
| Aug 05 2011 |
16252 |
524.22 |
| Jul 29 2011 |
16097 |
524.22 |
