Apr 01 2017 |
3037 |
450 |
Mar 01 2017 |
2804 |
450 |
Feb 01 2017 |
2650 |
450 |
Nov 01 2016 |
2622 |
450 |
Oct 01 2016 |
2399 |
450 |
Sep 01 2016 |
2340 |
450 |
Aug 01 2016 |
1835 |
450 |
Jul 01 2016 |
1745 |
450 |
Jun 01 2016 |
1586 |
450 |
May 01 2016 |
1437 |
450 |
Apr 01 2016 |
1138 |
450 |
Mar 01 2016 |
1105 |
450 |
Sep 23 2015 |
22857 |
529.43 |
Sep 23 2015 |
32238 |
529.43 |
Sep 16 2015 |
22618 |
529.43 |
Sep 16 2015 |
32064 |
529.43 |
Sep 09 2015 |
22567 |
529.43 |
Sep 09 2015 |
31989 |
529.43 |
Sep 02 2015 |
22680 |
529.43 |
Sep 02 2015 |
31932 |
529.43 |
Aug 26 2015 |
22873 |
529.43 |
Aug 26 2015 |
32124 |
529.43 |
Aug 19 2015 |
23118 |
529.43 |
Aug 19 2015 |
32410 |
529.43 |
Aug 12 2015 |
23106 |
529.43 |
Aug 12 2015 |
32585 |
529.43 |
Aug 05 2015 |
23185 |
529.43 |
Aug 05 2015 |
32533 |
529.43 |
Aug 01 2015 |
647 |
450 |
Jul 29 2015 |
23150 |
529.43 |
Jul 29 2015 |
32746 |
529.43 |
Jul 22 2015 |
23108 |
529.43 |
Jul 22 2015 |
32820 |
529.43 |
Jul 15 2015 |
23450 |
529.43 |
Jul 15 2015 |
33007 |
529.43 |
Jul 08 2015 |
23541 |
529.43 |
Jul 08 2015 |
33140 |
529.43 |
Jul 01 2015 |
23689 |
529.43 |
Jul 01 2015 |
33305 |
529.43 |
Jun 24 2015 |
23718 |
529.43 |
Jun 24 2015 |
33408 |
529.43 |
Jun 17 2015 |
23573 |
529.43 |
Jun 17 2015 |
33418 |
529.43 |
Jun 10 2015 |
23838 |
529.43 |
Jun 10 2015 |
33550 |
529.43 |
Jun 03 2015 |
23986 |
529.43 |
Jun 03 2015 |
33764 |
529.43 |
Jun 01 2015 |
545 |
450 |
May 27 2015 |
23763 |
529.43 |
May 27 2015 |
33444 |
529.43 |
May 20 2015 |
23864 |
529.43 |
May 20 2015 |
33515 |
529.43 |
May 13 2015 |
24167 |
529.43 |
May 13 2015 |
33624 |
529.43 |
May 06 2015 |
23972 |
529.43 |
May 06 2015 |
33213 |
529.43 |
May 01 2015 |
339 |
450 |
Apr 29 2015 |
24292 |
529.43 |
Apr 29 2015 |
33500 |
529.43 |
Apr 22 2015 |
24377 |
529.43 |
Apr 22 2015 |
33690 |
529.43 |
Apr 15 2015 |
23864 |
529.43 |
Apr 15 2015 |
33206 |
529.43 |
Apr 08 2015 |
23990 |
529.43 |
Apr 08 2015 |
33391 |
529.43 |
Apr 01 2015 |
23264 |
534.09 |
Apr 01 2015 |
24144 |
529.43 |
Apr 01 2015 |
34307 |
531.76 |
Mar 25 2015 |
23007 |
534.09 |
Mar 25 2015 |
23477 |
529.43 |
Mar 25 2015 |
33373 |
531.76 |
Mar 18 2015 |
22328 |
534.09 |
Mar 18 2015 |
22392 |
529.43 |
Mar 18 2015 |
32143 |
531.76 |
Mar 11 2015 |
22916 |
529.43 |
Mar 11 2015 |
22551 |
534.09 |
Mar 11 2015 |
32982 |
531.76 |
Mar 04 2015 |
23491 |
543.76 |
Mar 04 2015 |
24207 |
541.43 |
Mar 04 2015 |
34479 |
542.6 |
Feb 25 2015 |
24216 |
541.43 |
Feb 25 2015 |
23320 |
543.76 |
Feb 25 2015 |
34471 |
542.6 |
Feb 18 2015 |
24448 |
541.43 |
Feb 18 2015 |
23443 |
543.76 |
Feb 18 2015 |
34589 |
542.6 |
Feb 11 2015 |
24452 |
541.43 |
Feb 11 2015 |
23567 |
543.76 |
Feb 11 2015 |
34611 |
542.6 |
Feb 04 2015 |
23553 |
543.76 |
Feb 04 2015 |
24523 |
541.43 |
Feb 04 2015 |
34645 |
542.6 |
Jan 28 2015 |
23574 |
543.76 |
Jan 28 2015 |
24470 |
541.43 |
Jan 28 2015 |
34607 |
542.6 |
Jan 21 2015 |
23551 |
543.76 |
Jan 21 2015 |
24522 |
541.43 |
Jan 21 2015 |
34651 |
542.6 |
Jan 14 2015 |
24543 |
541.43 |
Jan 14 2015 |
23543 |
543.76 |
Jan 14 2015 |
34653 |
542.6 |
Jan 07 2015 |
24542 |
541.43 |
Jan 07 2015 |
23529 |
543.76 |
Jan 07 2015 |
34638 |
542.6 |
Dec 31 2014 |
23531 |
543.76 |
Dec 31 2014 |
24542 |
541.43 |
Dec 31 2014 |
34665 |
542.6 |
Dec 24 2014 |
24542 |
541.43 |
Dec 24 2014 |
23531 |
543.76 |
Dec 24 2014 |
34665 |
542.6 |
Dec 17 2014 |
23510 |
543.76 |
Dec 17 2014 |
24542 |
541.43 |
Dec 17 2014 |
34654 |
542.6 |
Dec 10 2014 |
23511 |
543.76 |
Dec 10 2014 |
24542 |
541.43 |
Dec 10 2014 |
34655 |
542.6 |
Dec 03 2014 |
23511 |
543.76 |
Dec 03 2014 |
24542 |
541.43 |
Dec 03 2014 |
34655 |
542.6 |
Nov 26 2014 |
24542 |
541.43 |
Nov 26 2014 |
23511 |
543.76 |
Nov 26 2014 |
34655 |
542.6 |
Nov 19 2014 |
23511 |
543.76 |
Nov 19 2014 |
24542 |
541.43 |
Nov 19 2014 |
34654 |
542.6 |
Nov 12 2014 |
23512 |
543.76 |
Nov 12 2014 |
24542 |
541.43 |
Nov 12 2014 |
34657 |
542.6 |
Nov 05 2014 |
24542 |
541.43 |
Nov 05 2014 |
23512 |
543.76 |
Nov 05 2014 |
34659 |
542.6 |
Oct 29 2014 |
24534 |
541.43 |
Oct 29 2014 |
23512 |
543.76 |
Oct 29 2014 |
34652 |
542.6 |
Oct 22 2014 |
23404 |
543.76 |
Oct 22 2014 |
24465 |
541.43 |
Oct 22 2014 |
34640 |
542.6 |
Oct 15 2014 |
24992 |
553.44 |
Oct 15 2014 |
23384 |
543.76 |
Oct 15 2014 |
34867 |
546.99 |
Oct 08 2014 |
25019 |
553.44 |
Oct 08 2014 |
23345 |
543.76 |
Oct 08 2014 |
34849 |
546.99 |
Oct 01 2014 |
23386 |
543.76 |
Oct 01 2014 |
25028 |
553.44 |
Oct 01 2014 |
34917 |
546.99 |
Sep 24 2014 |
23235 |
543.76 |
Sep 24 2014 |
20810 |
497.25 |
Sep 24 2014 |
32217 |
520.5 |
Sep 17 2014 |
20624 |
497.25 |
Sep 17 2014 |
23294 |
543.76 |
Sep 17 2014 |
32112 |
520.5 |
Sep 10 2014 |
23081 |
543.76 |
Sep 10 2014 |
20623 |
497.25 |
Sep 10 2014 |
32182 |
520.5 |
Sep 03 2014 |
22989 |
543.76 |
Sep 03 2014 |
20694 |
497.25 |
Sep 03 2014 |
32247 |
520.5 |
Aug 27 2014 |
23164 |
543.76 |
Aug 27 2014 |
20563 |
497.25 |
Aug 27 2014 |
32347 |
520.5 |
Aug 20 2014 |
20569 |
497.25 |
Aug 20 2014 |
23076 |
543.76 |
Aug 20 2014 |
32371 |
520.5 |
Aug 13 2014 |
23216 |
543.76 |
Aug 13 2014 |
20505 |
497.25 |
Aug 13 2014 |
32458 |
520.5 |
Aug 06 2014 |
23305 |
543.76 |
Aug 06 2014 |
20706 |
497.25 |
Aug 06 2014 |
32624 |
520.5 |
Jul 30 2014 |
20787 |
497.25 |
Jul 30 2014 |
23315 |
543.76 |
Jul 30 2014 |
32870 |
520.5 |
Jul 23 2014 |
23029 |
543.76 |
Jul 23 2014 |
20578 |
497.25 |
Jul 23 2014 |
32585 |
520.5 |
Jul 16 2014 |
22997 |
543.76 |
Jul 16 2014 |
20769 |
497.25 |
Jul 16 2014 |
32558 |
520.5 |
Jul 09 2014 |
23176 |
543.76 |
Jul 09 2014 |
20900 |
497.25 |
Jul 09 2014 |
32639 |
520.5 |
Jul 02 2014 |
23398 |
543.76 |
Jul 02 2014 |
20983 |
497.25 |
Jul 02 2014 |
32903 |
520.5 |
Jun 25 2014 |
23572 |
543.76 |
Jun 25 2014 |
21107 |
497.25 |
Jun 25 2014 |
33071 |
520.5 |
Jun 18 2014 |
23744 |
543.76 |
Jun 18 2014 |
21181 |
497.25 |
Jun 18 2014 |
33108 |
520.5 |
Jun 11 2014 |
21033 |
497.25 |
Jun 11 2014 |
23717 |
543.76 |
Jun 11 2014 |
33239 |
520.5 |
Jun 04 2014 |
24158 |
543.76 |
Jun 04 2014 |
21224 |
497.25 |
Jun 04 2014 |
33569 |
520.5 |
May 28 2014 |
24070 |
543.76 |
May 28 2014 |
21006 |
497.25 |
May 28 2014 |
33372 |
520.5 |
May 21 2014 |
21059 |
497.25 |
May 21 2014 |
24112 |
543.76 |
May 21 2014 |
33512 |
520.5 |
May 14 2014 |
21181 |
497.25 |
May 14 2014 |
24272 |
543.76 |
May 14 2014 |
33668 |
520.5 |
May 07 2014 |
24266 |
553.44 |
May 07 2014 |
20711 |
497.25 |
May 07 2014 |
32648 |
515.98 |
Apr 30 2014 |
21344 |
497.25 |
Apr 30 2014 |
25074 |
553.44 |
Apr 30 2014 |
33408 |
515.98 |
Apr 23 2014 |
21763 |
497.25 |
Apr 23 2014 |
25372 |
553.44 |
Apr 23 2014 |
33886 |
515.98 |
Apr 16 2014 |
25154 |
553.44 |
Apr 16 2014 |
21699 |
497.25 |
Apr 16 2014 |
33630 |
515.98 |
Apr 09 2014 |
25534 |
553.44 |
Apr 09 2014 |
22461 |
497.25 |
Apr 09 2014 |
34173 |
515.98 |
Apr 02 2014 |
16459 |
441.06 |
Apr 02 2014 |
23097 |
441.06 |
Mar 26 2014 |
16132 |
441.06 |
Mar 26 2014 |
23057 |
441.06 |
Mar 19 2014 |
17909 |
458.78 |
Mar 19 2014 |
25622 |
458.78 |
Mar 12 2014 |
17926 |
458.78 |
Mar 12 2014 |
25634 |
458.78 |
Mar 05 2014 |
17640 |
458.78 |
Mar 05 2014 |
25505 |
458.78 |
Feb 26 2014 |
17575 |
458.78 |
Feb 26 2014 |
25467 |
458.78 |
Feb 19 2014 |
17678 |
458.78 |
Feb 19 2014 |
25500 |
458.78 |
Feb 12 2014 |
22528 |
509.94 |
Feb 12 2014 |
32323 |
509.94 |
Feb 05 2014 |
22548 |
509.94 |
Feb 05 2014 |
32448 |
509.94 |
Jan 29 2014 |
22403 |
509.94 |
Jan 29 2014 |
32449 |
509.94 |
Jan 22 2014 |
22287 |
509.94 |
Jan 22 2014 |
32294 |
509.94 |
Jan 15 2014 |
22303 |
509.94 |
Jan 15 2014 |
32368 |
509.94 |
Jan 08 2014 |
22164 |
509.94 |
Jan 08 2014 |
32280 |
509.94 |
Jan 01 2014 |
22164 |
509.94 |
Jan 01 2014 |
32285 |
509.94 |
Dec 25 2013 |
22164 |
509.94 |
Dec 25 2013 |
32299 |
509.94 |
Dec 18 2013 |
22164 |
509.94 |
Dec 18 2013 |
32299 |
509.94 |
Dec 11 2013 |
22165 |
509.94 |
Dec 11 2013 |
32300 |
509.94 |
Dec 04 2013 |
22166 |
509.94 |
Dec 04 2013 |
32303 |
509.94 |
Nov 27 2013 |
22166 |
509.94 |
Nov 27 2013 |
32303 |
509.94 |
Nov 20 2013 |
22166 |
509.94 |
Nov 20 2013 |
32304 |
509.94 |
Nov 13 2013 |
22167 |
509.94 |
Nov 13 2013 |
32306 |
509.94 |
Nov 06 2013 |
22167 |
509.94 |
Nov 06 2013 |
32307 |
509.94 |
Oct 30 2013 |
22167 |
509.94 |
Oct 30 2013 |
32305 |
509.94 |
Oct 23 2013 |
22157 |
509.94 |
Oct 23 2013 |
32300 |
509.94 |
Oct 16 2013 |
22166 |
509.94 |
Oct 16 2013 |
32231 |
509.94 |
Oct 09 2013 |
21871 |
509.94 |
Oct 09 2013 |
31920 |
509.94 |
Oct 02 2013 |
24428 |
544.39 |
Oct 02 2013 |
35656 |
544.39 |
Sep 25 2013 |
21580 |
505.65 |
Sep 25 2013 |
31451 |
505.65 |
Sep 18 2013 |
21389 |
505.65 |
Sep 18 2013 |
31155 |
505.65 |
Sep 11 2013 |
21328 |
505.65 |
Sep 11 2013 |
30959 |
505.65 |
Sep 04 2013 |
21533 |
505.65 |
Sep 04 2013 |
31110 |
505.65 |
Aug 28 2013 |
21396 |
505.65 |
Aug 28 2013 |
30981 |
505.65 |
Aug 21 2013 |
21996 |
511.79 |
Aug 21 2013 |
31898 |
511.79 |
Aug 14 2013 |
22038 |
511.79 |
Aug 14 2013 |
31623 |
511.79 |
Aug 07 2013 |
22029 |
511.89 |
Aug 07 2013 |
31892 |
511.89 |
Jul 31 2013 |
22450 |
511.89 |
Jul 31 2013 |
32346 |
511.89 |
Jul 24 2013 |
22343 |
511.89 |
Jul 24 2013 |
32535 |
511.89 |
Jul 17 2013 |
22377 |
511.89 |
Jul 17 2013 |
32659 |
511.89 |
Jul 10 2013 |
22546 |
511.89 |
Jul 10 2013 |
32988 |
511.89 |
Jul 03 2013 |
22499 |
511.89 |
Jul 03 2013 |
33002 |
511.89 |
Jun 26 2013 |
22408 |
511.89 |
Jun 26 2013 |
33191 |
511.89 |
Jun 19 2013 |
22629 |
511.89 |
Jun 19 2013 |
33189 |
511.89 |
Jun 12 2013 |
22683 |
511.89 |
Jun 12 2013 |
33494 |
511.89 |
Jun 05 2013 |
16232 |
444.7 |
Jun 05 2013 |
23937 |
444.7 |
May 29 2013 |
16146 |
444.7 |
May 29 2013 |
23946 |
444.7 |
May 22 2013 |
16440 |
444.7 |
May 22 2013 |
24398 |
444.7 |
May 15 2013 |
16433 |
444.7 |
May 15 2013 |
24389 |
444.7 |
May 08 2013 |
16417 |
444.7 |
May 08 2013 |
24311 |
444.7 |
May 01 2013 |
16771 |
444.7 |
May 01 2013 |
24513 |
444.7 |
Apr 24 2013 |
16327 |
444.7 |
Apr 24 2013 |
24396 |
444.7 |
Apr 17 2013 |
16390 |
444.7 |
Apr 17 2013 |
24444 |
444.7 |
Apr 10 2013 |
16368 |
444.7 |
Apr 10 2013 |
24277 |
444.7 |
Apr 03 2013 |
16354 |
444.7 |
Apr 03 2013 |
24223 |
444.7 |
Mar 27 2013 |
17818 |
455.44 |
Mar 27 2013 |
26021 |
455.44 |
Mar 20 2013 |
17716 |
455.44 |
Mar 20 2013 |
25966 |
455.44 |
Mar 13 2013 |
14479 |
473.78 |
Mar 13 2013 |
25876 |
455.44 |
Oct 19 2012 |
16511 |
455.44 |
Oct 19 2012 |
24930 |
455.44 |
Sep 23 2012 |
16887 |
462.25 |
Sep 23 2012 |
25696 |
462.25 |
Aug 31 2012 |
16180 |
462.25 |
Aug 31 2012 |
25101 |
462.25 |
Aug 24 2012 |
14083 |
439.61 |
Aug 24 2012 |
21511 |
439.61 |
Oct 15 2010 |
8855 |
502.38 |
Oct 15 2010 |
8041 |
468.7 |
Oct 15 2010 |
1386 |
306.25 |
Oct 15 2010 |
12166 |
476.71 |
Aug 15 2010 |
1307 |
306.25 |
Aug 15 2010 |
8534 |
502.38 |
Aug 15 2010 |
7699 |
468.7 |
Aug 15 2010 |
11837 |
476.71 |
Aug 01 2010 |
7510 |
468.7 |
Aug 01 2010 |
1306 |
306.25 |
Aug 01 2010 |
7901 |
502.38 |
Aug 01 2010 |
11299 |
476.71 |
Jul 15 2010 |
6898 |
468.7 |
Jul 15 2010 |
1152 |
306.25 |
Jul 15 2010 |
7587 |
502.38 |
Jul 15 2010 |
10682 |
476.71 |
Jul 01 2010 |
1196 |
306.25 |
Jul 01 2010 |
7793 |
502.38 |
Jul 01 2010 |
7176 |
468.7 |
Jul 01 2010 |
11160 |
476.71 |
Jun 15 2010 |
6917 |
468.7 |
Jun 15 2010 |
1131 |
306.25 |
Jun 15 2010 |
7374 |
502.38 |
Jun 15 2010 |
10640 |
476.71 |
Jun 01 2010 |
6504 |
502.38 |
Jun 01 2010 |
6324 |
468.7 |
Jun 01 2010 |
1035 |
306.25 |
Jun 01 2010 |
9910 |
476.71 |
May 27 2010 |
5849 |
502.38 |
May 27 2010 |
5749 |
468.7 |
May 27 2010 |
904 |
306.25 |
May 27 2010 |
9129 |
476.71 |
May 15 2010 |
967 |
306.25 |
May 15 2010 |
5330 |
384.38 |
Apr 30 2010 |
5096 |
384.38 |
Apr 15 2010 |
969 |
306.25 |
Apr 15 2010 |
4825 |
384.38 |
Apr 02 2010 |
807 |
306.25 |
Apr 02 2010 |
4214 |
384.38 |
Jun 01 2009 |
1788 |
452.5 |
Jun 01 2009 |
3628 |
452.5 |
May 15 2009 |
1788 |
452.5 |
May 15 2009 |
3697 |
452.5 |
May 01 2009 |
1664 |
452.5 |
May 01 2009 |
3396 |
452.5 |
Apr 15 2009 |
1512 |
452.5 |
Apr 15 2009 |
3271 |
452.5 |
Apr 01 2009 |
1512 |
452.5 |
Apr 01 2009 |
3245 |
452.5 |
Oct 14 2008 |
1512 |
452.5 |
Oct 14 2008 |
2969 |
452.5 |
Jul 13 2008 |
2422 |
452.5 |