| May 05 2024 |
2379 |
371.27 |
| May 05 2024 |
3142 |
371.27 |
| May 01 2024 |
2404 |
371.27 |
| May 01 2024 |
3376 |
371.27 |
| Apr 24 2024 |
2915 |
371.27 |
| Apr 24 2024 |
4306 |
371.27 |
| Apr 17 2024 |
2944 |
371.27 |
| Apr 17 2024 |
4307 |
371.27 |
| Apr 10 2024 |
4601 |
402.5 |
| Apr 10 2024 |
6465 |
402.5 |
| Apr 03 2024 |
4519 |
402.5 |
| Apr 03 2024 |
6380 |
402.5 |
| Mar 27 2024 |
4565 |
402.5 |
| Mar 27 2024 |
6477 |
402.5 |
| Mar 21 2024 |
4545 |
402.5 |
| Mar 21 2024 |
6438 |
402.5 |
| Mar 14 2024 |
4537 |
402.5 |
| Mar 14 2024 |
6482 |
402.5 |
| Mar 07 2024 |
4551 |
402.5 |
| Mar 07 2024 |
6500 |
402.5 |
| Feb 29 2024 |
4541 |
402.5 |
| Feb 29 2024 |
6478 |
402.5 |
| Feb 22 2024 |
4544 |
402.5 |
| Feb 22 2024 |
6492 |
402.5 |
| Feb 15 2024 |
4435 |
402.5 |
| Feb 15 2024 |
6429 |
402.5 |
| Feb 08 2024 |
4499 |
402.5 |
| Feb 08 2024 |
6475 |
402.5 |
| Feb 01 2024 |
4455 |
402.5 |
| Feb 01 2024 |
6431 |
402.5 |
| Jan 25 2024 |
4419 |
402.5 |
| Jan 25 2024 |
6364 |
402.5 |
| Jan 18 2024 |
4419 |
402.5 |
| Jan 18 2024 |
6369 |
402.5 |
| Jan 11 2024 |
4419 |
402.5 |
| Jan 11 2024 |
6357 |
402.5 |
| Jan 04 2024 |
4419 |
402.5 |
| Jan 04 2024 |
6209 |
402.5 |
| Dec 28 2023 |
4419 |
402.5 |
| Dec 28 2023 |
6195 |
402.5 |
| Dec 21 2023 |
4419 |
402.5 |
| Dec 21 2023 |
6195 |
402.5 |
| Dec 14 2023 |
4419 |
402.5 |
| Dec 14 2023 |
6167 |
402.5 |
| Dec 07 2023 |
4419 |
402.5 |
| Dec 07 2023 |
6167 |
402.5 |
| Nov 30 2023 |
4424 |
402.5 |
| Nov 30 2023 |
6170 |
402.5 |
| Nov 23 2023 |
4424 |
402.5 |
| Nov 23 2023 |
6154 |
402.5 |
| Nov 16 2023 |
4426 |
402.5 |
| Nov 16 2023 |
6104 |
402.5 |
| Nov 09 2023 |
4442 |
402.5 |
| Nov 09 2023 |
6058 |
402.5 |
| Nov 02 2023 |
4440 |
402.5 |
| Nov 02 2023 |
6056 |
402.5 |
| Oct 26 2023 |
4426 |
402.5 |
| Oct 26 2023 |
6036 |
402.5 |
| Oct 19 2023 |
4435 |
402.5 |
| Oct 19 2023 |
6001 |
402.5 |
| Oct 12 2023 |
4416 |
402.5 |
| Oct 12 2023 |
5965 |
402.5 |
| Oct 05 2023 |
4358 |
402.5 |
| Oct 05 2023 |
5742 |
402.5 |
| Sep 28 2023 |
4342 |
402.5 |
| Sep 28 2023 |
5709 |
402.5 |
| Sep 21 2023 |
4337 |
402.5 |
| Sep 21 2023 |
5634 |
402.5 |
| Sep 14 2023 |
4372 |
402.5 |
| Sep 14 2023 |
5718 |
402.5 |
| Sep 07 2023 |
4414 |
402.5 |
| Sep 07 2023 |
5806 |
402.5 |
| Aug 31 2023 |
4370 |
402.5 |
| Aug 31 2023 |
5793 |
402.5 |
| Aug 24 2023 |
4392 |
402.5 |
| Aug 24 2023 |
5681 |
402.5 |
| Aug 17 2023 |
4390 |
402.5 |
| Aug 17 2023 |
5739 |
402.5 |
| Aug 10 2023 |
4392 |
402.5 |
| Aug 10 2023 |
5768 |
402.5 |
| Aug 03 2023 |
4397 |
402.5 |
| Aug 03 2023 |
5770 |
402.5 |
| Jul 27 2023 |
4405 |
402.5 |
| Jul 27 2023 |
5770 |
402.5 |
| Jul 20 2023 |
4459 |
402.5 |
| Jul 20 2023 |
5487 |
402.5 |
| Jul 13 2023 |
4487 |
402.5 |
| Jul 13 2023 |
5492 |
402.5 |
| Jul 06 2023 |
4503 |
402.5 |
| Jul 06 2023 |
5468 |
402.5 |
| Jun 29 2023 |
4497 |
402.5 |
| Jun 29 2023 |
5475 |
402.5 |
| Jun 22 2023 |
4484 |
402.5 |
| Jun 22 2023 |
5487 |
402.5 |
| Jun 15 2023 |
5961 |
433.73 |
| Jun 15 2023 |
7570 |
433.73 |
| Jun 08 2023 |
5943 |
433.73 |
| Jun 08 2023 |
7565 |
433.73 |
| Jun 01 2023 |
5970 |
433.73 |
| Jun 01 2023 |
7585 |
433.73 |
| May 25 2023 |
5955 |
433.73 |
| May 25 2023 |
7305 |
433.73 |
| May 18 2023 |
5972 |
433.73 |
| May 18 2023 |
7303 |
433.73 |
| May 11 2023 |
6014 |
433.73 |
| May 11 2023 |
7273 |
433.73 |
| May 04 2023 |
5922 |
433.73 |
| May 04 2023 |
7068 |
433.73 |
| Apr 27 2023 |
5809 |
433.73 |
| Apr 27 2023 |
7030 |
433.73 |
| Apr 20 2023 |
5698 |
433.73 |
| Apr 20 2023 |
7023 |
433.73 |
| Apr 13 2023 |
5677 |
433.73 |
| Apr 13 2023 |
7019 |
433.73 |
| Apr 06 2023 |
5526 |
433.73 |
| Apr 06 2023 |
6834 |
433.73 |
| Mar 30 2023 |
5390 |
433.73 |
| Mar 30 2023 |
6575 |
433.73 |
| Mar 23 2023 |
5424 |
433.73 |
| Mar 23 2023 |
6568 |
433.73 |
| Mar 16 2023 |
5388 |
433.73 |
| Mar 16 2023 |
6522 |
433.73 |
| Mar 09 2023 |
5374 |
433.73 |
| Mar 09 2023 |
6517 |
433.73 |
| Mar 02 2023 |
5352 |
433.73 |
| Mar 02 2023 |
6482 |
433.73 |
| Feb 23 2023 |
5379 |
433.73 |
| Feb 23 2023 |
6480 |
433.73 |
| Feb 16 2023 |
5316 |
433.73 |
| Feb 16 2023 |
6491 |
433.73 |
| Feb 09 2023 |
5197 |
433.73 |
| Feb 09 2023 |
6373 |
433.73 |
| Feb 02 2023 |
5156 |
433.73 |
| Feb 02 2023 |
6327 |
433.73 |
| Jan 26 2023 |
5070 |
433.73 |
| Jan 26 2023 |
6220 |
433.73 |
| Jan 19 2023 |
5070 |
433.73 |
| Jan 19 2023 |
6201 |
433.73 |
| Jan 12 2023 |
5070 |
433.73 |
| Jan 12 2023 |
6192 |
433.73 |
| Jan 05 2023 |
5070 |
433.73 |
| Jan 05 2023 |
6218 |
433.73 |
| Dec 29 2022 |
5070 |
433.73 |
| Dec 29 2022 |
6219 |
433.73 |
| Dec 22 2022 |
5070 |
433.73 |
| Dec 22 2022 |
6219 |
433.73 |
| Dec 15 2022 |
5080 |
433.73 |
| Dec 15 2022 |
6230 |
433.73 |
| Dec 08 2022 |
5080 |
433.73 |
| Dec 08 2022 |
6235 |
433.73 |
| Dec 01 2022 |
5080 |
433.73 |
| Dec 01 2022 |
6235 |
433.73 |
| Nov 24 2022 |
5080 |
433.73 |
| Nov 24 2022 |
6239 |
433.73 |
| Nov 17 2022 |
5062 |
433.73 |
| Nov 17 2022 |
6229 |
433.73 |
| Nov 10 2022 |
5062 |
433.73 |
| Nov 10 2022 |
6229 |
433.73 |
| Nov 03 2022 |
5058 |
433.73 |
| Nov 03 2022 |
6225 |
433.73 |
| Oct 27 2022 |
5058 |
433.73 |
| Oct 27 2022 |
6227 |
433.73 |
| Oct 20 2022 |
5073 |
433.73 |
| Oct 20 2022 |
6268 |
433.73 |
| Oct 13 2022 |
4997 |
433.73 |
| Oct 13 2022 |
6197 |
433.73 |
| Oct 06 2022 |
4962 |
433.73 |
| Oct 06 2022 |
6168 |
433.73 |
| Sep 29 2022 |
4930 |
433.73 |
| Sep 29 2022 |
6153 |
433.73 |
| Sep 22 2022 |
4902 |
433.73 |
| Sep 22 2022 |
6125 |
433.73 |
| Sep 15 2022 |
4882 |
433.73 |
| Sep 15 2022 |
6161 |
433.73 |
| Sep 08 2022 |
4902 |
433.73 |
| Sep 08 2022 |
6148 |
433.73 |
| Sep 01 2022 |
4880 |
433.73 |
| Sep 01 2022 |
6152 |
433.73 |
| Aug 25 2022 |
4872 |
433.73 |
| Aug 25 2022 |
6133 |
433.73 |
| Aug 18 2022 |
4875 |
433.73 |
| Aug 18 2022 |
6149 |
433.73 |
| Aug 11 2022 |
4879 |
433.73 |
| Aug 11 2022 |
6069 |
433.73 |
| Aug 04 2022 |
4868 |
433.73 |
| Aug 04 2022 |
6059 |
433.73 |
| Jul 28 2022 |
4840 |
433.73 |
| Jul 28 2022 |
5987 |
433.73 |
| Jul 21 2022 |
4764 |
433.73 |
| Jul 21 2022 |
5956 |
433.73 |
| Jul 14 2022 |
4766 |
433.73 |
| Jul 14 2022 |
5960 |
433.73 |
| Jul 07 2022 |
4761 |
433.73 |
| Jul 07 2022 |
5803 |
433.73 |
| Jun 30 2022 |
4746 |
433.73 |
| Jun 30 2022 |
5789 |
433.73 |
| Jun 23 2022 |
4740 |
433.73 |
| Jun 23 2022 |
5778 |
433.73 |
| Jun 16 2022 |
4682 |
433.73 |
| Jun 16 2022 |
5770 |
433.73 |
| Jun 09 2022 |
4602 |
433.73 |
| Jun 09 2022 |
5828 |
433.73 |
| Jun 02 2022 |
4547 |
433.73 |
| Jun 02 2022 |
5840 |
433.73 |
| May 26 2022 |
4529 |
433.73 |
| May 26 2022 |
5824 |
433.73 |
| May 19 2022 |
4511 |
433.73 |
| May 19 2022 |
5810 |
433.73 |
| May 12 2022 |
4499 |
433.73 |
| May 12 2022 |
5783 |
433.73 |
| May 05 2022 |
4338 |
433.73 |
| May 05 2022 |
5485 |
433.73 |
| Jul 22 2021 |
1501 |
294.66 |
| Jul 15 2021 |
1517 |
294.66 |
| Jul 08 2021 |
1552 |
294.66 |
| Jul 01 2021 |
1507 |
294.66 |
| Jun 24 2021 |
1479 |
294.66 |
| Jun 01 2021 |
1450 |
294.66 |
| May 01 2021 |
975 |
274.68 |
| Apr 01 2021 |
1022 |
274.68 |
| Mar 01 2021 |
1030 |
274.68 |
| Feb 01 2021 |
1033 |
274.68 |
| Jan 01 2021 |
1024 |
274.68 |
| Dec 01 2020 |
984 |
274.68 |
| Nov 01 2020 |
921 |
274.68 |
| Oct 01 2020 |
931 |
274.68 |
| Sep 01 2020 |
983 |
274.68 |
| Aug 14 2020 |
943 |
388.98 |
| Aug 07 2020 |
1020 |
388.98 |
| Aug 01 2020 |
1035 |
274.68 |
| Jul 31 2020 |
1072 |
388.98 |
| Jul 24 2020 |
1078 |
388.98 |
| Jul 17 2020 |
1104 |
388.98 |
| Jul 10 2020 |
1212 |
388.98 |
| Jul 03 2020 |
1233 |
388.98 |
| Jul 01 2020 |
1079 |
274.68 |
| Jun 26 2020 |
1363 |
388.98 |
| Jun 19 2020 |
1402 |
388.98 |
| Jun 12 2020 |
1456 |
388.98 |
| Jun 05 2020 |
1503 |
388.98 |
| May 29 2020 |
1566 |
388.98 |
| May 22 2020 |
1627 |
388.98 |
| May 15 2020 |
1828 |
388.98 |
| May 08 2020 |
1876 |
388.98 |
| May 01 2020 |
2096 |
388.98 |
| Apr 24 2020 |
2128 |
388.98 |
| Apr 17 2020 |
2135 |
388.98 |
| Apr 10 2020 |
2170 |
388.98 |
| Apr 03 2020 |
2333 |
388.98 |
| Apr 01 2020 |
1398 |
289.29 |
| Mar 27 2020 |
2472 |
388.98 |
| Mar 20 2020 |
2512 |
388.98 |
| Mar 13 2020 |
2492 |
388.98 |
| Mar 06 2020 |
2543 |
388.98 |
| Mar 01 2020 |
1423 |
289.29 |
| Feb 28 2020 |
2645 |
388.98 |
| Feb 21 2020 |
2582 |
388.98 |
| Feb 14 2020 |
2617 |
388.98 |
| Feb 07 2020 |
2648 |
388.98 |
| Feb 01 2020 |
1427 |
289.29 |
| Jan 31 2020 |
2651 |
388.98 |
| Jan 24 2020 |
2647 |
388.98 |
| Jan 17 2020 |
2647 |
388.98 |
| Jan 10 2020 |
2647 |
388.98 |
| Jan 03 2020 |
2647 |
388.98 |
| Jan 01 2020 |
1425 |
289.29 |
| Dec 27 2019 |
2649 |
388.98 |
| Dec 20 2019 |
2649 |
388.98 |
| Dec 13 2019 |
2649 |
388.98 |
| Dec 06 2019 |
2649 |
388.98 |
| Dec 01 2019 |
1421 |
289.29 |
| Nov 29 2019 |
2649 |
388.98 |
| Nov 22 2019 |
2649 |
388.98 |
| Nov 15 2019 |
2649 |
388.98 |
| Nov 08 2019 |
2649 |
388.98 |
| Nov 01 2019 |
1405 |
289.29 |
| Nov 01 2019 |
2649 |
388.98 |
| Oct 25 2019 |
2649 |
388.98 |
| Oct 18 2019 |
2649 |
388.98 |
| Oct 11 2019 |
2653 |
388.98 |
| Oct 04 2019 |
2651 |
388.98 |
| Oct 01 2019 |
1386 |
289.29 |
| Sep 27 2019 |
2651 |
388.98 |
| Sep 20 2019 |
2684 |
388.98 |
| Sep 13 2019 |
2710 |
388.98 |
| Sep 06 2019 |
2716 |
388.98 |
| Sep 01 2019 |
1356 |
289.29 |
| Aug 30 2019 |
2744 |
388.98 |
| Aug 23 2019 |
2783 |
388.98 |
| Aug 01 2019 |
1158 |
289.29 |
| Jul 01 2019 |
1485 |
286.6 |
| Jun 01 2019 |
1493 |
286.6 |
| May 01 2019 |
2621 |
318.5 |
| Apr 01 2019 |
2641 |
318.5 |
| Mar 01 2019 |
2620 |
318.5 |
| Feb 01 2019 |
2598 |
318.5 |
| Jan 01 2019 |
2332 |
318.5 |
| Dec 01 2018 |
2611 |
318.5 |
| Nov 01 2018 |
2338 |
318.5 |
| Oct 01 2018 |
2379 |
318.5 |
| Sep 01 2018 |
2314 |
318.5 |
| Aug 01 2018 |
2264 |
318.5 |
| Jul 01 2018 |
2237 |
318.5 |
| Jun 01 2018 |
2122 |
318.5 |
| May 12 2017 |
14508 |
460.14 |
| May 12 2017 |
19204 |
460.14 |
| May 05 2017 |
14540 |
460.14 |
| May 05 2017 |
19207 |
460.14 |
| Apr 28 2017 |
14393 |
460.14 |
| Apr 28 2017 |
18989 |
460.14 |
| Apr 21 2017 |
14629 |
460.14 |
| Apr 21 2017 |
19188 |
460.14 |
| Apr 14 2017 |
12636 |
441.08 |
| Apr 14 2017 |
16463 |
441.08 |
| Apr 07 2017 |
12510 |
441.08 |
| Apr 07 2017 |
16233 |
441.08 |
| Mar 31 2017 |
12513 |
441.08 |
| Mar 31 2017 |
16471 |
441.08 |
| Mar 24 2017 |
12276 |
441.08 |
| Mar 24 2017 |
16211 |
441.08 |
| Mar 17 2017 |
12442 |
441.08 |
| Mar 17 2017 |
16333 |
441.08 |
| Mar 10 2017 |
12468 |
441.08 |
| Mar 10 2017 |
16441 |
441.08 |
| Mar 03 2017 |
12388 |
441.08 |
| Mar 03 2017 |
16350 |
441.08 |
| Feb 24 2017 |
12494 |
441.08 |
| Feb 24 2017 |
16383 |
441.08 |
| Feb 17 2017 |
12506 |
441.08 |
| Feb 17 2017 |
16456 |
441.08 |
| Feb 10 2017 |
12650 |
441.08 |
| Feb 10 2017 |
16547 |
441.08 |
| Feb 03 2017 |
12617 |
441.08 |
| Feb 03 2017 |
16506 |
441.08 |
| Jan 27 2017 |
12597 |
441.08 |
| Jan 27 2017 |
16519 |
441.08 |
| Jan 20 2017 |
12552 |
441.08 |
| Jan 20 2017 |
16468 |
441.08 |
| Jan 13 2017 |
12528 |
441.08 |
| Jan 13 2017 |
16445 |
441.08 |
| Jan 06 2017 |
12528 |
441.08 |
| Jan 06 2017 |
16452 |
441.08 |
| Dec 30 2016 |
12528 |
441.08 |
| Dec 30 2016 |
16458 |
441.08 |
| Dec 23 2016 |
12528 |
441.08 |
| Dec 23 2016 |
16458 |
441.08 |
| Dec 16 2016 |
12528 |
441.08 |
| Dec 16 2016 |
16454 |
441.08 |
| Dec 09 2016 |
12531 |
441.08 |
| Dec 09 2016 |
16455 |
441.08 |
| Dec 02 2016 |
12531 |
441.08 |
| Dec 02 2016 |
16456 |
441.08 |
| Nov 25 2016 |
12531 |
441.08 |
| Nov 25 2016 |
16452 |
441.08 |
| Nov 18 2016 |
12531 |
441.08 |
| Nov 18 2016 |
16452 |
441.08 |
| Nov 11 2016 |
12525 |
441.08 |
| Nov 11 2016 |
16448 |
441.08 |
| Nov 04 2016 |
12525 |
441.08 |
| Nov 04 2016 |
16448 |
441.08 |
| Oct 28 2016 |
12540 |
441.08 |
| Oct 28 2016 |
16465 |
441.08 |
| Oct 21 2016 |
12552 |
441.08 |
| Oct 21 2016 |
16481 |
441.08 |
| Oct 14 2016 |
12551 |
441.08 |
| Oct 14 2016 |
16457 |
441.08 |
| Oct 07 2016 |
12550 |
441.08 |
| Oct 07 2016 |
16461 |
441.08 |
| Sep 30 2016 |
12558 |
441.08 |
| Sep 30 2016 |
16481 |
441.08 |
| Sep 23 2016 |
12431 |
441.08 |
| Sep 23 2016 |
16356 |
441.08 |
| Sep 16 2016 |
12381 |
441.08 |
| Sep 16 2016 |
16379 |
441.08 |
| Sep 09 2016 |
12497 |
441.08 |
| Sep 09 2016 |
16462 |
441.08 |
| Sep 02 2016 |
12540 |
441.08 |
| Sep 02 2016 |
16623 |
441.08 |
| Aug 26 2016 |
12293 |
441.08 |
| Aug 26 2016 |
16396 |
441.08 |
| Aug 19 2016 |
12318 |
441.08 |
| Aug 19 2016 |
16434 |
441.08 |
| Aug 12 2016 |
12339 |
441.08 |
| Aug 12 2016 |
17917 |
441.08 |
| Aug 05 2016 |
12381 |
441.08 |
| Aug 05 2016 |
18037 |
441.08 |
| Jul 29 2016 |
12254 |
441.08 |
| Jul 29 2016 |
18192 |
441.08 |
| Jul 22 2016 |
12368 |
441.08 |
| Jul 22 2016 |
18378 |
441.08 |
| Jun 22 2016 |
12555 |
441.08 |
| Jun 22 2016 |
19396 |
441.08 |
| Jun 15 2016 |
12724 |
441.08 |
| Jun 15 2016 |
19607 |
441.08 |
| Jun 08 2016 |
11755 |
431.55 |
| Jun 08 2016 |
18287 |
431.55 |
| Jun 01 2016 |
11826 |
431.55 |
| Jun 01 2016 |
18584 |
431.55 |
| May 25 2016 |
11839 |
431.55 |
| May 25 2016 |
18459 |
431.55 |
| May 18 2016 |
11920 |
431.55 |
| May 18 2016 |
18593 |
431.55 |
| May 11 2016 |
11955 |
431.55 |
| May 11 2016 |
18579 |
431.55 |
| May 04 2016 |
11886 |
431.55 |
| May 04 2016 |
18498 |
431.55 |
| Apr 27 2016 |
16732 |
473.85 |
| Apr 27 2016 |
25248 |
473.85 |
| Jul 15 2015 |
20503 |
495.31 |
| Jul 15 2015 |
28980 |
495.31 |
| Jul 08 2015 |
20605 |
495.31 |
| Jul 08 2015 |
29113 |
495.31 |
| Jul 01 2015 |
20741 |
495.31 |
| Jul 01 2015 |
29253 |
495.31 |
| Jun 24 2015 |
20774 |
495.31 |
| Jun 24 2015 |
29373 |
495.31 |
| Jun 17 2015 |
20633 |
495.31 |
| Jun 17 2015 |
29380 |
495.31 |
| Jun 10 2015 |
20844 |
495.31 |
| Jun 10 2015 |
29452 |
495.31 |
| Jun 03 2015 |
21006 |
495.31 |
| Jun 03 2015 |
29671 |
495.31 |
| May 27 2015 |
20825 |
495.31 |
| May 27 2015 |
29410 |
495.31 |
| May 20 2015 |
20897 |
495.31 |
| May 20 2015 |
29424 |
495.31 |
| May 13 2015 |
21134 |
495.31 |
| May 13 2015 |
29496 |
495.31 |
| May 06 2015 |
20942 |
495.31 |
| May 06 2015 |
29096 |
495.31 |
| Apr 29 2015 |
21229 |
495.31 |
| Apr 29 2015 |
29368 |
495.31 |
| Apr 22 2015 |
21295 |
495.31 |
| Apr 22 2015 |
29499 |
495.31 |
| Apr 15 2015 |
4151 |
325.68 |
| Apr 15 2015 |
20903 |
495.31 |
| Apr 15 2015 |
16904 |
410.49 |
| Apr 08 2015 |
20975 |
495.31 |
| Apr 08 2015 |
4219 |
325.68 |
| Apr 08 2015 |
16975 |
410.49 |
| Apr 01 2015 |
4293 |
325.68 |
| Apr 01 2015 |
21132 |
495.31 |
| Apr 01 2015 |
17275 |
410.49 |
| Mar 25 2015 |
4246 |
325.68 |
| Mar 25 2015 |
20514 |
495.31 |
| Mar 25 2015 |
16795 |
410.49 |
| Mar 18 2015 |
4264 |
325.68 |
| Mar 18 2015 |
19642 |
495.31 |
| Mar 18 2015 |
16419 |
410.49 |
| Mar 11 2015 |
20093 |
495.31 |
| Mar 11 2015 |
4304 |
325.68 |
| Mar 11 2015 |
16908 |
410.49 |
| Mar 04 2015 |
4369 |
325.68 |
| Mar 04 2015 |
20453 |
495.31 |
| Mar 04 2015 |
17078 |
410.49 |
| Feb 25 2015 |
20486 |
495.31 |
| Feb 25 2015 |
4383 |
325.68 |
| Feb 25 2015 |
17095 |
410.49 |
| Feb 18 2015 |
20667 |
495.31 |
| Feb 18 2015 |
4418 |
325.68 |
| Feb 18 2015 |
17154 |
410.49 |
| Feb 11 2015 |
20668 |
495.31 |
| Feb 11 2015 |
4416 |
325.68 |
| Feb 11 2015 |
17178 |
410.49 |
| Feb 04 2015 |
4426 |
325.68 |
| Feb 04 2015 |
20732 |
495.31 |
| Feb 04 2015 |
17195 |
410.49 |
| Jan 28 2015 |
4431 |
325.68 |
| Jan 28 2015 |
20673 |
495.31 |
| Jan 28 2015 |
17187 |
410.49 |
| Jan 21 2015 |
4447 |
325.68 |
| Jan 21 2015 |
20699 |
495.31 |
| Jan 21 2015 |
17203 |
410.49 |
| Jan 14 2015 |
20712 |
495.31 |
| Jan 14 2015 |
4458 |
325.68 |
| Jan 14 2015 |
17229 |
410.49 |
| Jan 07 2015 |
20711 |
495.31 |
| Jan 07 2015 |
4453 |
325.68 |
| Jan 07 2015 |
17215 |
410.49 |
| Dec 31 2014 |
4453 |
325.68 |
| Dec 31 2014 |
20711 |
495.31 |
| Dec 31 2014 |
17219 |
410.49 |
| Dec 24 2014 |
20711 |
495.31 |
| Dec 24 2014 |
4453 |
325.68 |
| Dec 24 2014 |
17219 |
410.49 |
| Dec 17 2014 |
4452 |
325.68 |
| Dec 17 2014 |
20711 |
495.31 |
| Dec 17 2014 |
17214 |
410.49 |
| Dec 10 2014 |
4452 |
325.68 |
| Dec 10 2014 |
20711 |
495.31 |
| Dec 10 2014 |
17215 |
410.49 |
| Dec 03 2014 |
4452 |
325.68 |
| Dec 03 2014 |
20711 |
495.31 |
| Dec 03 2014 |
17216 |
410.49 |
| Nov 26 2014 |
20711 |
495.31 |
| Nov 26 2014 |
4452 |
325.68 |
| Nov 26 2014 |
17216 |
410.49 |
| Nov 19 2014 |
4452 |
325.68 |
| Nov 19 2014 |
20711 |
495.31 |
| Nov 19 2014 |
17217 |
410.49 |
| Nov 12 2014 |
4452 |
325.68 |
| Nov 12 2014 |
20711 |
495.31 |
| Nov 12 2014 |
17217 |
410.49 |
| Nov 05 2014 |
20711 |
495.31 |
| Nov 05 2014 |
4452 |
325.68 |
| Nov 05 2014 |
17217 |
410.49 |
| Oct 29 2014 |
20704 |
495.31 |
| Oct 29 2014 |
4452 |
325.68 |
| Oct 29 2014 |
17216 |
410.49 |
| Oct 22 2014 |
4440 |
325.68 |
| Oct 22 2014 |
20649 |
495.31 |
| Oct 22 2014 |
17235 |
410.49 |
| Oct 15 2014 |
20534 |
495.31 |
| Oct 15 2014 |
4435 |
325.68 |
| Oct 15 2014 |
17192 |
410.49 |
| Oct 08 2014 |
20551 |
495.31 |
| Oct 08 2014 |
4434 |
325.68 |
| Oct 08 2014 |
17178 |
410.49 |
| Oct 01 2014 |
4446 |
325.68 |
| Oct 01 2014 |
20555 |
495.31 |
| Oct 01 2014 |
17201 |
410.49 |
| Sep 24 2014 |
4476 |
325.68 |
| Sep 24 2014 |
20657 |
495.31 |
| Sep 24 2014 |
17191 |
410.49 |
| Sep 17 2014 |
20472 |
495.31 |
| Sep 17 2014 |
4508 |
325.68 |
| Sep 17 2014 |
17152 |
410.49 |
| Sep 10 2014 |
4469 |
325.68 |
| Sep 10 2014 |
20478 |
495.31 |
| Sep 10 2014 |
17163 |
410.49 |
| Sep 03 2014 |
4526 |
325.68 |
| Sep 03 2014 |
20551 |
495.31 |
| Sep 03 2014 |
17200 |
410.49 |
| Aug 27 2014 |
4579 |
325.68 |
| Aug 27 2014 |
20420 |
495.31 |
| Aug 27 2014 |
17230 |
410.49 |
| Aug 20 2014 |
20423 |
495.31 |
| Aug 20 2014 |
4582 |
325.68 |
| Aug 20 2014 |
17252 |
410.49 |
| Aug 13 2014 |
4607 |
325.68 |
| Aug 13 2014 |
20352 |
495.31 |
| Aug 13 2014 |
17314 |
410.49 |
| Aug 06 2014 |
4646 |
325.68 |
| Aug 06 2014 |
20547 |
495.31 |
| Aug 06 2014 |
17386 |
410.49 |
| Jul 30 2014 |
20626 |
495.31 |
| Jul 30 2014 |
4668 |
325.68 |
| Jul 30 2014 |
17512 |
410.49 |
| Jul 23 2014 |
4627 |
325.68 |
| Jul 23 2014 |
20417 |
495.31 |
| Jul 23 2014 |
17450 |
410.49 |
| Jul 16 2014 |
4611 |
325.68 |
| Jul 16 2014 |
7012 |
325.68 |
| Jul 09 2014 |
4676 |
325.68 |
| Jul 09 2014 |
6984 |
325.68 |
| Jul 02 2014 |
4724 |
325.68 |
| Jul 02 2014 |
7111 |
325.68 |
| Jun 25 2014 |
4822 |
325.68 |
| Jun 25 2014 |
7070 |
325.68 |
| Jun 18 2014 |
8003 |
366.4 |
| Jun 18 2014 |
11583 |
366.4 |
| Jun 11 2014 |
8036 |
366.4 |
| Jun 11 2014 |
11727 |
366.4 |
| Jun 04 2014 |
9594 |
381.07 |
| Jun 04 2014 |
13777 |
381.07 |
| May 28 2014 |
9651 |
381.07 |
| May 28 2014 |
13805 |
381.07 |
| May 21 2014 |
9728 |
381.07 |
| May 21 2014 |
13866 |
381.07 |
| May 14 2014 |
9810 |
381.07 |
| May 14 2014 |
13920 |
381.07 |
| May 07 2014 |
9662 |
381.07 |
| May 07 2014 |
13719 |
381.07 |
| Apr 30 2014 |
9999 |
381.07 |
| Apr 30 2014 |
14122 |
381.07 |
| Apr 23 2014 |
10873 |
388.99 |
| Apr 23 2014 |
15464 |
388.99 |
| Apr 16 2014 |
10805 |
388.99 |
| Apr 16 2014 |
15351 |
388.99 |
| Apr 09 2014 |
10905 |
388.99 |
| Apr 09 2014 |
15625 |
388.99 |
| Apr 02 2014 |
10996 |
388.99 |
| Apr 02 2014 |
15298 |
388.99 |
| Mar 26 2014 |
11239 |
388.99 |
| Mar 26 2014 |
15300 |
388.99 |
| Mar 19 2014 |
11302 |
388.99 |
| Mar 19 2014 |
15305 |
388.99 |
| Mar 12 2014 |
11319 |
388.99 |
| Mar 12 2014 |
15311 |
388.99 |
| Mar 05 2014 |
11345 |
388.99 |
| Mar 05 2014 |
15251 |
388.99 |
| Feb 26 2014 |
11360 |
388.99 |
| Feb 26 2014 |
15268 |
388.99 |
| Feb 19 2014 |
11383 |
388.99 |
| Feb 19 2014 |
15282 |
388.99 |
| Feb 12 2014 |
11391 |
388.99 |
| Feb 12 2014 |
15282 |
388.99 |
| Feb 05 2014 |
11477 |
388.99 |
| Feb 05 2014 |
15353 |
388.99 |
| Jan 29 2014 |
11548 |
388.99 |
| Jan 29 2014 |
15361 |
388.99 |
| Jan 22 2014 |
11522 |
388.99 |
| Jan 22 2014 |
15314 |
388.99 |
| Jan 15 2014 |
11562 |
388.99 |
| Jan 15 2014 |
15350 |
388.99 |
| Jan 08 2014 |
11580 |
388.99 |
| Jan 08 2014 |
15315 |
388.99 |
| Jan 01 2014 |
11582 |
388.99 |
| Jan 01 2014 |
15316 |
388.99 |
| Dec 25 2013 |
11582 |
388.99 |
| Dec 25 2013 |
15319 |
388.99 |
| Dec 18 2013 |
11582 |
388.99 |
| Dec 18 2013 |
15319 |
388.99 |
| Dec 11 2013 |
11582 |
388.99 |
| Dec 11 2013 |
15320 |
388.99 |
| Dec 04 2013 |
11582 |
388.99 |
| Dec 04 2013 |
15321 |
388.99 |
| Nov 27 2013 |
11582 |
388.99 |
| Nov 27 2013 |
15321 |
388.99 |
| Nov 20 2013 |
11582 |
388.99 |
| Nov 20 2013 |
15322 |
388.99 |
| Nov 13 2013 |
11582 |
388.99 |
| Nov 13 2013 |
15322 |
388.99 |
| Nov 06 2013 |
11583 |
388.99 |
| Nov 06 2013 |
15322 |
388.99 |
| Oct 30 2013 |
11582 |
388.99 |
| Oct 30 2013 |
15321 |
388.99 |
| Oct 23 2013 |
11582 |
388.99 |
| Oct 23 2013 |
15317 |
388.99 |
| Oct 16 2013 |
11564 |
388.99 |
| Oct 16 2013 |
15325 |
388.99 |
| Oct 09 2013 |
11565 |
388.99 |
| Oct 09 2013 |
15253 |
388.99 |
| Oct 02 2013 |
11551 |
388.99 |
| Oct 02 2013 |
15272 |
388.99 |
| Sep 25 2013 |
11484 |
388.99 |
| Sep 25 2013 |
15227 |
388.99 |
| Sep 18 2013 |
11440 |
388.99 |
| Sep 18 2013 |
15104 |
388.99 |
| Sep 11 2013 |
11394 |
388.99 |
| Sep 11 2013 |
15027 |
388.99 |
| Sep 04 2013 |
11414 |
388.99 |
| Sep 04 2013 |
15147 |
388.99 |
| Aug 28 2013 |
11410 |
388.99 |
| Aug 28 2013 |
15119 |
388.99 |
| Aug 21 2013 |
11476 |
388.99 |
| Aug 21 2013 |
15207 |
388.99 |
| Aug 14 2013 |
11517 |
388.99 |
| Aug 14 2013 |
14953 |
388.99 |
| Aug 07 2013 |
11692 |
388.99 |
| Aug 07 2013 |
15106 |
388.99 |
| Jul 31 2013 |
11801 |
388.99 |
| Jul 31 2013 |
15251 |
388.99 |
| Jul 24 2013 |
11927 |
388.99 |
| Jul 24 2013 |
15331 |
388.99 |
| Jul 17 2013 |
11979 |
388.99 |
| Jul 17 2013 |
15357 |
388.99 |
| Jul 10 2013 |
12115 |
388.99 |
| Jul 10 2013 |
15520 |
388.99 |
| Jul 03 2013 |
12246 |
388.99 |
| Jul 03 2013 |
15506 |
388.99 |
| Jun 26 2013 |
11514 |
379.93 |
| Jun 26 2013 |
14433 |
379.93 |
| Jun 19 2013 |
11673 |
379.93 |
| Jun 19 2013 |
14422 |
379.93 |
| Jun 12 2013 |
8821 |
349.45 |
| Jun 12 2013 |
10823 |
349.45 |
| Jun 05 2013 |
8714 |
349.45 |
| Jun 05 2013 |
10743 |
349.45 |
| May 29 2013 |
8766 |
349.45 |
| May 29 2013 |
10746 |
349.45 |
| May 22 2013 |
8928 |
349.45 |
| May 22 2013 |
10976 |
349.45 |
| May 15 2013 |
9017 |
349.45 |
| May 15 2013 |
11029 |
349.45 |
| May 08 2013 |
7656 |
333.97 |
| May 08 2013 |
12459 |
407.15 |
| May 08 2013 |
12021 |
358.37 |
| May 01 2013 |
7963 |
357.26 |
| May 01 2013 |
7079 |
325.63 |
| May 01 2013 |
3876 |
347.82 |
| May 01 2013 |
8779 |
327.98 |
| Apr 24 2013 |
6089 |
313.71 |
| Apr 24 2013 |
3838 |
347.82 |
| Apr 24 2013 |
7787 |
357.26 |
| Apr 24 2013 |
8740 |
327.98 |
| Apr 17 2013 |
3937 |
347.82 |
| Apr 17 2013 |
6160 |
313.71 |
| Apr 17 2013 |
7900 |
357.26 |
| Apr 17 2013 |
8854 |
327.98 |
| Apr 10 2013 |
6099 |
313.71 |
| Apr 10 2013 |
3896 |
347.82 |
| Apr 10 2013 |
7921 |
357.26 |
| Apr 10 2013 |
8875 |
327.98 |
| Apr 03 2013 |
7933 |
357.26 |
| Apr 03 2013 |
3866 |
347.82 |
| Apr 03 2013 |
6111 |
313.71 |
| Apr 03 2013 |
8890 |
327.98 |
| Mar 27 2013 |
3935 |
347.82 |
| Mar 27 2013 |
7199 |
327.13 |
| Mar 27 2013 |
8100 |
357.26 |
| Mar 27 2013 |
8948 |
327.98 |
| Mar 20 2013 |
3676 |
347.82 |
| Mar 20 2013 |
7371 |
330.87 |
| Mar 20 2013 |
8057 |
357.26 |
| Mar 20 2013 |
8799 |
326.83 |
| Mar 13 2013 |
8807 |
326.83 |
| Oct 19 2012 |
6259 |
330.87 |
| Oct 19 2012 |
3536 |
347.82 |
| Oct 19 2012 |
10058 |
387.45 |
| Oct 19 2012 |
9720 |
346.7 |
| Sep 23 2012 |
9975 |
387.45 |
| Sep 23 2012 |
3491 |
347.82 |
| Sep 23 2012 |
6241 |
330.87 |
| Sep 23 2012 |
9683 |
346.7 |
| Aug 31 2012 |
3293 |
347.82 |
| Aug 31 2012 |
6065 |
330.87 |
| Aug 31 2012 |
9620 |
387.45 |
| Aug 31 2012 |
9535 |
346.7 |
| Aug 24 2012 |
9531 |
387.45 |
| Aug 24 2012 |
3267 |
347.82 |
| Aug 24 2012 |
6018 |
330.87 |
| Aug 24 2012 |
9501 |
346.7 |
| Aug 10 2012 |
3157 |
347.82 |
| Aug 10 2012 |
5890 |
330.87 |
| Aug 10 2012 |
9301 |
387.45 |
| Aug 10 2012 |
9332 |
346.7 |
| Aug 03 2012 |
9145 |
387.45 |
| Aug 03 2012 |
3066 |
347.82 |
| Aug 03 2012 |
5811 |
330.87 |
| Aug 03 2012 |
9249 |
346.7 |
| Jul 27 2012 |
9066 |
387.45 |
| Jul 27 2012 |
2932 |
347.82 |
| Jul 27 2012 |
5693 |
330.87 |
| Jul 27 2012 |
9120 |
346.7 |
| Jul 06 2012 |
5521 |
330.87 |
| Jul 06 2012 |
2778 |
347.82 |
| Jul 06 2012 |
8780 |
387.45 |
| Jul 06 2012 |
9473 |
351.9 |
| Jun 22 2012 |
5087 |
330.87 |
| Jun 22 2012 |
2903 |
347.82 |
| Jun 22 2012 |
8652 |
387.45 |
| Jun 22 2012 |
8607 |
346.7 |
| Jun 15 2012 |
5148 |
330.87 |
| Jun 15 2012 |
3087 |
347.82 |
| Jun 15 2012 |
8544 |
387.45 |
| Jun 15 2012 |
9052 |
346.7 |
| Jun 08 2012 |
3115 |
347.82 |
| Jun 08 2012 |
5112 |
330.87 |
| Jun 08 2012 |
8376 |
387.45 |
| Jun 08 2012 |
8965 |
346.7 |
| Jun 01 2012 |
4928 |
330.87 |
| Jun 01 2012 |
3305 |
347.82 |
| Jun 01 2012 |
8061 |
382.43 |
| Jun 01 2012 |
8638 |
343.57 |
| May 25 2012 |
4337 |
334.99 |
| May 25 2012 |
3240 |
347.82 |
| May 25 2012 |
7138 |
376.25 |
| May 25 2012 |
8940 |
353.76 |
| May 18 2012 |
3372 |
347.82 |
| May 18 2012 |
4414 |
334.99 |
| May 18 2012 |
8307 |
393.2 |
| May 18 2012 |
9796 |
362.04 |
| May 11 2012 |
3361 |
347.82 |
| May 11 2012 |
4367 |
334.99 |
| May 11 2012 |
8120 |
393.2 |
| May 11 2012 |
9830 |
362.04 |
| May 04 2012 |
4754 |
348.02 |
| May 04 2012 |
10750 |
375.15 |
| Apr 27 2012 |
4629 |
348.02 |
| Apr 27 2012 |
5815 |
374.21 |
| Apr 27 2012 |
10502 |
374.84 |
| Apr 13 2012 |
4624 |
374.21 |
| Apr 13 2012 |
10964 |
388.16 |
| Apr 06 2012 |
4211 |
374.21 |
| Apr 06 2012 |
10706 |
388.16 |
| Mar 27 2012 |
4100 |
374.21 |
| Mar 27 2012 |
10540 |
388.16 |
| Sep 23 2011 |
5505 |
374.21 |
| Sep 23 2011 |
8121 |
374.21 |
| Sep 16 2011 |
5502 |
374.21 |
| Sep 16 2011 |
8111 |
374.21 |
| Sep 10 2011 |
5388 |
374.21 |
| Sep 10 2011 |
7938 |
374.21 |
| Sep 02 2011 |
5286 |
374.21 |
| Sep 02 2011 |
7851 |
374.21 |
| Aug 26 2011 |
5277 |
374.21 |
| Aug 26 2011 |
7845 |
374.21 |
| Aug 19 2011 |
5184 |
374.21 |
| Aug 19 2011 |
7210 |
374.21 |
| Aug 12 2011 |
5170 |
374.21 |
| Aug 12 2011 |
7122 |
374.21 |
| Aug 05 2011 |
5098 |
374.21 |
| Aug 05 2011 |
7037 |
374.21 |
| Jul 29 2011 |
5055 |
374.21 |
| Jul 29 2011 |
6969 |
374.21 |
