| Dec 31 2014 |
13265 |
569.5 |
| Dec 31 2014 |
36757 |
569.5 |
| Dec 24 2014 |
13265 |
569.5 |
| Dec 24 2014 |
36757 |
569.5 |
| Dec 17 2014 |
13265 |
569.5 |
| Dec 17 2014 |
36745 |
569.5 |
| Dec 10 2014 |
13265 |
569.5 |
| Dec 10 2014 |
36746 |
569.5 |
| Dec 03 2014 |
13266 |
569.5 |
| Dec 03 2014 |
36746 |
569.5 |
| Nov 26 2014 |
13266 |
569.5 |
| Nov 26 2014 |
36746 |
569.5 |
| Nov 19 2014 |
13264 |
569.5 |
| Nov 19 2014 |
36746 |
569.5 |
| Nov 12 2014 |
13264 |
569.5 |
| Nov 12 2014 |
36749 |
569.5 |
| Nov 05 2014 |
13264 |
569.5 |
| Nov 05 2014 |
36751 |
569.5 |
| Oct 29 2014 |
13264 |
569.5 |
| Oct 29 2014 |
36746 |
569.5 |
| Oct 22 2014 |
13224 |
569.5 |
| Oct 22 2014 |
36740 |
569.5 |
| Oct 15 2014 |
13209 |
569.5 |
| Oct 15 2014 |
36607 |
569.5 |
| Oct 08 2014 |
13197 |
569.5 |
| Oct 08 2014 |
36585 |
569.5 |
| Oct 01 2014 |
13241 |
569.5 |
| Oct 01 2014 |
36661 |
569.5 |
| Sep 24 2014 |
13191 |
569.5 |
| Sep 24 2014 |
36640 |
569.5 |
| Sep 17 2014 |
13116 |
569.5 |
| Sep 17 2014 |
36506 |
569.5 |
| Sep 10 2014 |
13199 |
569.5 |
| Sep 10 2014 |
36576 |
569.5 |
| Sep 03 2014 |
13198 |
569.5 |
| Sep 03 2014 |
36583 |
569.5 |
| Aug 27 2014 |
12998 |
569.5 |
| Aug 27 2014 |
36693 |
569.5 |
| Aug 20 2014 |
12989 |
569.5 |
| Aug 20 2014 |
36747 |
569.5 |
| Aug 13 2014 |
12961 |
569.5 |
| Aug 13 2014 |
36885 |
569.5 |
| Aug 06 2014 |
12844 |
569.5 |
| Aug 06 2014 |
37067 |
569.5 |
| Jul 30 2014 |
13016 |
569.5 |
| Jul 30 2014 |
37338 |
569.5 |
| Jul 23 2014 |
12797 |
569.5 |
| Jul 23 2014 |
37005 |
569.5 |
| Jul 16 2014 |
12907 |
569.5 |
| Jul 16 2014 |
36971 |
569.5 |
| Jul 09 2014 |
12586 |
569.5 |
| Jul 09 2014 |
37048 |
569.5 |
| Jul 02 2014 |
12923 |
569.5 |
| Jul 02 2014 |
37339 |
569.5 |
| Jun 25 2014 |
12727 |
569.5 |
| Jun 25 2014 |
37554 |
569.5 |
| Jun 18 2014 |
12624 |
569.5 |
| Jun 18 2014 |
37575 |
569.5 |
| Jun 11 2014 |
12992 |
569.5 |
| Jun 11 2014 |
37709 |
569.5 |
| Jun 04 2014 |
13222 |
569.5 |
| Jun 04 2014 |
38055 |
569.5 |
| May 28 2014 |
13340 |
569.5 |
| May 28 2014 |
37828 |
569.5 |
| May 21 2014 |
13385 |
569.5 |
| May 21 2014 |
38018 |
569.5 |
| May 14 2014 |
13686 |
569.5 |
| May 14 2014 |
38220 |
569.5 |
| May 07 2014 |
12998 |
569.5 |
| May 07 2014 |
37678 |
569.5 |
| Apr 30 2014 |
13588 |
569.5 |
| Apr 30 2014 |
38542 |
569.5 |
| Apr 23 2014 |
14007 |
569.5 |
| Apr 23 2014 |
39118 |
569.5 |
| Apr 16 2014 |
13694 |
569.5 |
| Apr 16 2014 |
38754 |
569.5 |
| Apr 09 2014 |
13731 |
569.5 |
| Apr 09 2014 |
39466 |
569.5 |
| Apr 02 2014 |
13382 |
569.5 |
| Apr 02 2014 |
38768 |
569.5 |
| Mar 26 2014 |
13410 |
569.5 |
| Mar 26 2014 |
38657 |
569.5 |
| Dec 25 2013 |
12433 |
522.06 |
| Dec 25 2013 |
33730 |
522.06 |
| Dec 18 2013 |
12433 |
522.06 |
| Dec 18 2013 |
33730 |
522.06 |
| Dec 11 2013 |
12434 |
522.06 |
| Dec 11 2013 |
33731 |
522.06 |
| Dec 04 2013 |
12434 |
522.06 |
| Dec 04 2013 |
33734 |
522.06 |
| Nov 27 2013 |
12434 |
522.06 |
| Nov 27 2013 |
33734 |
522.06 |
| Nov 20 2013 |
12435 |
522.06 |
| Nov 20 2013 |
33735 |
522.06 |
| Nov 13 2013 |
12435 |
522.06 |
| Nov 13 2013 |
33737 |
522.06 |
| Nov 06 2013 |
12435 |
522.06 |
| Nov 06 2013 |
33738 |
522.06 |
| Oct 30 2013 |
12435 |
522.06 |
| Oct 30 2013 |
33736 |
522.06 |
| Oct 23 2013 |
12435 |
522.06 |
| Oct 23 2013 |
33733 |
522.06 |
| Oct 16 2013 |
12326 |
522.06 |
| Oct 16 2013 |
33659 |
522.06 |
| Oct 09 2013 |
12165 |
522.06 |
| Oct 09 2013 |
33325 |
522.06 |
| Oct 02 2013 |
12271 |
522.06 |
| Oct 02 2013 |
33427 |
522.06 |
| Sep 25 2013 |
12239 |
522.06 |
| Sep 25 2013 |
33392 |
522.06 |
| Sep 18 2013 |
12114 |
522.06 |
| Sep 18 2013 |
33070 |
522.06 |
| Sep 11 2013 |
11993 |
522.06 |
| Sep 11 2013 |
32852 |
522.06 |
| Sep 04 2013 |
12120 |
522.06 |
| Sep 04 2013 |
32999 |
522.06 |
| Aug 28 2013 |
12389 |
522.06 |
| Aug 28 2013 |
32840 |
522.06 |
| Aug 21 2013 |
12392 |
522.06 |
| Aug 21 2013 |
33053 |
522.06 |
| Aug 14 2013 |
11827 |
522.06 |
| Aug 14 2013 |
32767 |
522.06 |
| Aug 07 2013 |
11980 |
522.06 |
| Aug 07 2013 |
33016 |
522.06 |
| Jul 31 2013 |
12071 |
522.06 |
| Jul 31 2013 |
33502 |
522.06 |
| Jul 24 2013 |
12103 |
522.06 |
| Jul 24 2013 |
33710 |
522.06 |
| Jul 17 2013 |
12042 |
522.06 |
| Jul 17 2013 |
33848 |
522.06 |
| Jul 10 2013 |
12337 |
522.06 |
| Jul 10 2013 |
34188 |
522.06 |
| Jul 03 2013 |
12202 |
522.06 |
| Jul 03 2013 |
34193 |
522.06 |
| Jun 26 2013 |
12049 |
522.06 |
| Jun 26 2013 |
34384 |
522.06 |
| Jun 19 2013 |
11882 |
522.06 |
| Jun 19 2013 |
34384 |
522.06 |
| Jun 12 2013 |
12169 |
522.06 |
| Jun 12 2013 |
34703 |
522.06 |
| Jun 05 2013 |
11598 |
522.06 |
| Jun 05 2013 |
34359 |
522.06 |
| May 29 2013 |
11510 |
522.06 |
| May 29 2013 |
34397 |
522.06 |
| May 22 2013 |
11572 |
522.06 |
| May 22 2013 |
35042 |
522.06 |
| May 15 2013 |
11298 |
522.06 |
| May 15 2013 |
35073 |
522.06 |
| May 08 2013 |
10997 |
522.06 |
| May 08 2013 |
35010 |
522.06 |
| May 01 2013 |
11152 |
522.06 |
| May 01 2013 |
35260 |
522.06 |
| Apr 24 2013 |
10989 |
522.06 |
| Apr 24 2013 |
34981 |
522.06 |
| Apr 17 2013 |
11185 |
522.06 |
| Apr 17 2013 |
35008 |
522.06 |
| Apr 10 2013 |
11175 |
522.06 |
| Apr 10 2013 |
34716 |
522.06 |
| Apr 03 2013 |
11078 |
522.06 |
| Apr 03 2013 |
34556 |
522.06 |
| Mar 27 2013 |
11278 |
522.06 |
| Mar 27 2013 |
34680 |
522.06 |
| Mar 20 2013 |
10576 |
522.06 |
| Mar 20 2013 |
34596 |
522.06 |
| Mar 13 2013 |
7956 |
522.06 |
| Mar 13 2013 |
34422 |
522.06 |
| Oct 19 2012 |
38426 |
576.87 |
| Sep 23 2012 |
37841 |
576.87 |
| Aug 31 2012 |
36899 |
576.87 |
| Aug 24 2012 |
36419 |
576.87 |
| Aug 10 2012 |
35182 |
576.87 |
| Aug 03 2012 |
34591 |
576.87 |
| Jul 27 2012 |
33787 |
576.87 |
| Jul 06 2012 |
32575 |
576.87 |
| Jun 22 2012 |
31344 |
576.87 |
| Jun 15 2012 |
31624 |
576.87 |
| Jun 08 2012 |
31357 |
576.87 |
| Jun 01 2012 |
30938 |
576.87 |
| May 25 2012 |
28829 |
576.87 |
| May 18 2012 |
29060 |
576.87 |
| May 11 2012 |
28828 |
576.87 |
| May 04 2012 |
28090 |
576.87 |
| Apr 27 2012 |
27029 |
576.87 |
| Apr 13 2012 |
24650 |
576.87 |
| Apr 06 2012 |
23986 |
576.87 |
| Mar 27 2012 |
23554 |
576.87 |
