| Apr 16 2014 |
13311 |
414.69 |
| Apr 16 2014 |
15885 |
441.77 |
| Apr 16 2014 |
21079 |
428.23 |
| Apr 09 2014 |
12665 |
407.05 |
| Apr 09 2014 |
9632 |
380.85 |
| Apr 09 2014 |
16336 |
393.95 |
| Apr 02 2014 |
9666 |
380.85 |
| Apr 02 2014 |
12801 |
407.05 |
| Apr 02 2014 |
15998 |
393.95 |
| Mar 26 2014 |
11948 |
395.74 |
| Mar 26 2014 |
9503 |
380.85 |
| Mar 26 2014 |
15425 |
389.78 |
| Mar 19 2014 |
13287 |
408.42 |
| Mar 19 2014 |
14642 |
428.57 |
| Mar 19 2014 |
13536 |
375.95 |
| Mar 12 2014 |
13295 |
408.42 |
| Mar 12 2014 |
14124 |
424.01 |
| Mar 12 2014 |
13441 |
375.07 |
| Mar 05 2014 |
12838 |
414.04 |
| Mar 05 2014 |
12631 |
401.62 |
| Mar 05 2014 |
13392 |
375.07 |
| Feb 26 2014 |
11865 |
393.95 |
| Feb 26 2014 |
10676 |
394.14 |
| Feb 26 2014 |
13418 |
375.07 |
| Feb 19 2014 |
11890 |
393.95 |
| Feb 19 2014 |
10023 |
387.2 |
| Feb 19 2014 |
13450 |
375.07 |
| Feb 12 2014 |
9024 |
376.82 |
| Feb 12 2014 |
11896 |
393.95 |
| Feb 12 2014 |
13463 |
375.07 |
| Feb 05 2014 |
11988 |
393.95 |
| Feb 05 2014 |
9066 |
376.82 |
| Feb 05 2014 |
13547 |
375.07 |
| Jan 29 2014 |
12058 |
393.95 |
| Jan 29 2014 |
9019 |
376.82 |
| Jan 29 2014 |
13571 |
375.07 |
| Jan 22 2014 |
12027 |
393.95 |
| Jan 22 2014 |
8986 |
376.82 |
| Jan 22 2014 |
13516 |
375.07 |
| Jan 15 2014 |
12064 |
393.95 |
| Jan 15 2014 |
8993 |
376.82 |
| Jan 15 2014 |
13549 |
375.07 |
| Jan 08 2014 |
12082 |
393.95 |
| Jan 08 2014 |
8955 |
376.82 |
| Jan 08 2014 |
13529 |
375.07 |
| Jan 01 2014 |
12084 |
393.95 |
| Jan 01 2014 |
8955 |
376.82 |
| Jan 01 2014 |
13530 |
375.07 |
| Dec 25 2013 |
8955 |
376.82 |
| Dec 25 2013 |
12084 |
393.95 |
| Dec 25 2013 |
13529 |
375.07 |
| Dec 18 2013 |
12084 |
393.95 |
| Dec 18 2013 |
8955 |
376.82 |
| Dec 18 2013 |
13529 |
375.07 |
| Dec 11 2013 |
12084 |
393.95 |
| Dec 11 2013 |
8956 |
376.82 |
| Dec 11 2013 |
13530 |
375.07 |
| Dec 04 2013 |
8957 |
376.82 |
| Dec 04 2013 |
12084 |
393.95 |
| Dec 04 2013 |
13531 |
375.07 |
| Nov 27 2013 |
8957 |
376.82 |
| Nov 27 2013 |
12084 |
393.95 |
| Nov 27 2013 |
13531 |
375.07 |
| Nov 20 2013 |
12084 |
393.95 |
| Nov 20 2013 |
8957 |
376.82 |
| Nov 20 2013 |
13532 |
375.07 |
| Nov 13 2013 |
8957 |
376.82 |
| Nov 13 2013 |
12084 |
393.95 |
| Nov 13 2013 |
13531 |
375.07 |
| Nov 06 2013 |
8957 |
376.82 |
| Nov 06 2013 |
12085 |
393.95 |
| Nov 06 2013 |
13531 |
375.07 |
| Oct 30 2013 |
12084 |
393.95 |
| Oct 30 2013 |
8957 |
376.82 |
| Oct 30 2013 |
13530 |
375.07 |
| Oct 23 2013 |
12084 |
393.95 |
| Oct 23 2013 |
8953 |
376.82 |
| Oct 23 2013 |
13530 |
375.07 |
| Oct 16 2013 |
8993 |
376.82 |
| Oct 16 2013 |
12060 |
393.95 |
| Oct 16 2013 |
13525 |
375.07 |
| Oct 09 2013 |
12064 |
393.95 |
| Oct 09 2013 |
8919 |
376.82 |
| Oct 09 2013 |
13458 |
375.07 |
| Oct 02 2013 |
12049 |
393.95 |
| Oct 02 2013 |
8919 |
376.82 |
| Oct 02 2013 |
13464 |
375.07 |
| Sep 25 2013 |
11974 |
393.95 |
| Sep 25 2013 |
8891 |
376.82 |
| Sep 25 2013 |
13426 |
375.07 |
| Sep 18 2013 |
8817 |
376.82 |
| Sep 18 2013 |
11927 |
393.95 |
| Sep 18 2013 |
13309 |
375.07 |
| Sep 11 2013 |
11875 |
393.95 |
| Sep 11 2013 |
8824 |
376.82 |
| Sep 11 2013 |
13243 |
375.07 |
| Sep 04 2013 |
11883 |
393.95 |
| Sep 04 2013 |
8889 |
376.82 |
| Sep 04 2013 |
13298 |
375.07 |
| Aug 28 2013 |
8875 |
376.82 |
| Aug 28 2013 |
11876 |
393.95 |
| Aug 28 2013 |
13292 |
375.07 |
| Aug 21 2013 |
11939 |
393.95 |
| Aug 21 2013 |
8916 |
376.82 |
| Aug 21 2013 |
13363 |
375.07 |
| Aug 14 2013 |
11994 |
393.95 |
| Aug 14 2013 |
8948 |
376.82 |
| Aug 14 2013 |
13126 |
375.07 |
| Aug 07 2013 |
12189 |
393.95 |
| Aug 07 2013 |
8955 |
376.82 |
| Aug 07 2013 |
13261 |
375.07 |
| Jul 31 2013 |
12301 |
393.95 |
| Jul 31 2013 |
9089 |
376.82 |
| Jul 31 2013 |
13378 |
375.07 |
| Jul 24 2013 |
12436 |
393.95 |
| Jul 24 2013 |
9011 |
376.82 |
| Jul 24 2013 |
13443 |
375.07 |
| Jul 17 2013 |
12494 |
393.95 |
| Jul 17 2013 |
9032 |
376.82 |
| Jul 17 2013 |
13479 |
375.07 |
| Jul 10 2013 |
9073 |
376.82 |
| Jul 10 2013 |
12617 |
393.95 |
| Jul 10 2013 |
13624 |
375.07 |
| Jul 03 2013 |
12750 |
393.95 |
| Jul 03 2013 |
9100 |
376.82 |
| Jul 03 2013 |
13588 |
375.07 |
| Jun 26 2013 |
13012 |
393.95 |
| Jun 26 2013 |
9100 |
376.82 |
| Jun 26 2013 |
13757 |
375.07 |
| Jun 19 2013 |
9216 |
376.82 |
| Jun 19 2013 |
13175 |
393.95 |
| Jun 19 2013 |
13752 |
375.07 |
| Jun 12 2013 |
9298 |
376.82 |
| Jun 12 2013 |
13246 |
393.95 |
| Jun 12 2013 |
13960 |
375.07 |
| Jun 05 2013 |
13078 |
393.95 |
| Jun 05 2013 |
8227 |
365.57 |
| Jun 05 2013 |
13879 |
375.07 |
| May 29 2013 |
8165 |
365.57 |
| May 29 2013 |
13111 |
393.95 |
| May 29 2013 |
13869 |
375.07 |
| May 22 2013 |
8400 |
365.57 |
| May 22 2013 |
13297 |
393.95 |
| May 22 2013 |
14148 |
375.07 |
| May 15 2013 |
13365 |
393.95 |
| May 15 2013 |
8464 |
365.57 |
| May 15 2013 |
14170 |
375.07 |
| May 08 2013 |
13302 |
393.95 |
| May 08 2013 |
8490 |
365.57 |
| May 08 2013 |
14096 |
375.07 |
| May 01 2013 |
8684 |
365.57 |
| May 01 2013 |
13424 |
393.95 |
| May 01 2013 |
14259 |
375.07 |
| Apr 24 2013 |
12357 |
383.56 |
| Apr 24 2013 |
8498 |
365.57 |
| Apr 24 2013 |
13331 |
367.84 |
| Apr 17 2013 |
12564 |
385.38 |
| Apr 17 2013 |
10195 |
383.65 |
| Apr 17 2013 |
16089 |
388.03 |
| Apr 10 2013 |
12272 |
383.67 |
| Apr 10 2013 |
10150 |
383.65 |
| Apr 10 2013 |
16902 |
394.92 |
| Apr 03 2013 |
10169 |
383.65 |
| Apr 03 2013 |
12224 |
383.67 |
| Apr 03 2013 |
16876 |
394.92 |
| Mar 27 2013 |
13615 |
398.21 |
| Mar 27 2013 |
10427 |
383.65 |
| Mar 27 2013 |
16686 |
392.85 |
| Mar 20 2013 |
13391 |
398.21 |
| Mar 20 2013 |
10634 |
386.48 |
| Mar 20 2013 |
15598 |
385.01 |
| Mar 13 2013 |
9229 |
403.33 |
| Mar 13 2013 |
16531 |
392.17 |
| Oct 19 2012 |
14597 |
426.51 |
| Oct 19 2012 |
12637 |
415.04 |
| Oct 19 2012 |
17491 |
407.49 |
| Sep 23 2012 |
12508 |
415.04 |
| Sep 23 2012 |
14506 |
426.51 |
| Sep 23 2012 |
17389 |
407.49 |
| Aug 31 2012 |
14145 |
426.51 |
| Aug 31 2012 |
12031 |
415.04 |
| Aug 31 2012 |
17043 |
407.49 |
| Aug 24 2012 |
11896 |
415.04 |
| Aug 24 2012 |
13969 |
426.51 |
| Aug 24 2012 |
16910 |
407.49 |
| Aug 10 2012 |
13488 |
426.51 |
| Aug 10 2012 |
13065 |
432.63 |
| Aug 10 2012 |
16768 |
409.09 |
| Aug 03 2012 |
12814 |
432.63 |
| Aug 03 2012 |
13264 |
426.51 |
| Aug 03 2012 |
16574 |
409.09 |
| Jul 27 2012 |
12685 |
432.63 |
| Jul 27 2012 |
11210 |
404.92 |
| Jul 27 2012 |
15325 |
401.35 |
| Jul 06 2012 |
10695 |
404.92 |
| Jul 06 2012 |
12189 |
432.63 |
| Jul 06 2012 |
14952 |
401.35 |
| Jun 22 2012 |
9714 |
404.92 |
| Jun 22 2012 |
11986 |
432.63 |
| Jun 22 2012 |
14264 |
401.35 |
| Jun 15 2012 |
9735 |
404.92 |
| Jun 15 2012 |
11820 |
432.63 |
| Jun 15 2012 |
14697 |
401.35 |
| Jun 08 2012 |
9702 |
404.92 |
| Jun 08 2012 |
11583 |
432.63 |
| Jun 08 2012 |
14562 |
401.35 |
| Jun 01 2012 |
11823 |
445.81 |
| Jun 01 2012 |
11563 |
432.63 |
| Jun 01 2012 |
14781 |
404.64 |
| May 25 2012 |
12909 |
396.24 |
| May 18 2012 |
13081 |
396.24 |
| May 11 2012 |
13717 |
575 |
| May 11 2012 |
13885 |
403.62 |
| May 04 2012 |
13158 |
575 |
| May 04 2012 |
13556 |
403.62 |
| Apr 27 2012 |
12657 |
575 |
| Apr 27 2012 |
13234 |
403.62 |
| Apr 13 2012 |
11034 |
575 |
| Apr 13 2012 |
12306 |
403.62 |
| Apr 06 2012 |
10264 |
575 |
| Apr 06 2012 |
12014 |
403.62 |
| Mar 27 2012 |
9849 |
575 |
| Mar 27 2012 |
11803 |
403.62 |
| Sep 23 2011 |
13331 |
575 |
| Sep 23 2011 |
20372 |
575 |
| Sep 16 2011 |
13238 |
575 |
| Sep 16 2011 |
20314 |
575 |
| Sep 10 2011 |
12972 |
575 |
| Sep 10 2011 |
19886 |
575 |
| Sep 02 2011 |
12897 |
575 |
| Sep 02 2011 |
19742 |
575 |
| Aug 26 2011 |
12877 |
575 |
| Aug 26 2011 |
19698 |
575 |
| Aug 19 2011 |
12389 |
575 |
| Aug 19 2011 |
18625 |
575 |
| Aug 12 2011 |
12103 |
575 |
| Aug 12 2011 |
18409 |
575 |
| Aug 05 2011 |
11893 |
575 |
| Aug 05 2011 |
18273 |
575 |
| Jul 29 2011 |
11760 |
575 |
| Jul 29 2011 |
18054 |
575 |
