| Jul 14 2017 |
16051 |
491.42 |
| Jul 14 2017 |
22498 |
491.42 |
| Jul 07 2017 |
14985 |
479.8 |
| Jul 07 2017 |
21079 |
479.8 |
| Jun 30 2017 |
13647 |
465.14 |
| Jun 30 2017 |
19204 |
465.14 |
| Jun 23 2017 |
14743 |
465.47 |
| Jun 23 2017 |
19382 |
465.47 |
| Jun 16 2017 |
14842 |
465.47 |
| Jun 16 2017 |
19396 |
465.47 |
| Jun 09 2017 |
14923 |
465.47 |
| Jun 09 2017 |
19256 |
465.47 |
| Jun 02 2017 |
16735 |
487.74 |
| Jun 02 2017 |
12432 |
441.1 |
| Jun 02 2017 |
16151 |
441.1 |
| May 26 2017 |
12549 |
441.1 |
| May 26 2017 |
16771 |
487.74 |
| May 26 2017 |
16195 |
441.1 |
| May 19 2017 |
12589 |
441.1 |
| May 19 2017 |
17228 |
487.74 |
| May 19 2017 |
16399 |
441.1 |
| May 12 2017 |
17319 |
487.74 |
| May 12 2017 |
12748 |
441.1 |
| May 12 2017 |
16491 |
441.1 |
| May 05 2017 |
12759 |
441.1 |
| May 05 2017 |
17329 |
487.74 |
| May 05 2017 |
16458 |
441.1 |
| Apr 28 2017 |
11017 |
426.48 |
| Apr 28 2017 |
17183 |
487.74 |
| Apr 28 2017 |
14252 |
426.48 |
| Apr 21 2017 |
11223 |
426.48 |
| Apr 21 2017 |
17444 |
487.74 |
| Apr 21 2017 |
14416 |
426.48 |
| Apr 14 2017 |
20161 |
515.6 |
| Apr 14 2017 |
11286 |
426.48 |
| Apr 14 2017 |
14414 |
426.48 |
| Apr 07 2017 |
11385 |
426.48 |
| Apr 07 2017 |
19982 |
515.6 |
| Apr 07 2017 |
14169 |
426.48 |
| Mar 31 2017 |
11657 |
426.48 |
| Mar 31 2017 |
19981 |
515.6 |
| Mar 31 2017 |
14400 |
426.48 |
| Mar 24 2017 |
19569 |
515.6 |
| Mar 24 2017 |
11521 |
426.48 |
| Mar 24 2017 |
14196 |
426.48 |
| Mar 17 2017 |
11636 |
426.48 |
| Mar 17 2017 |
19873 |
515.6 |
| Mar 17 2017 |
14311 |
426.48 |
| Mar 10 2017 |
11768 |
426.48 |
| Mar 10 2017 |
19816 |
515.6 |
| Mar 10 2017 |
14400 |
426.48 |
| Mar 03 2017 |
11695 |
426.48 |
| Mar 03 2017 |
19629 |
515.6 |
| Mar 03 2017 |
14365 |
426.48 |
| Feb 24 2017 |
11649 |
426.48 |
| Feb 24 2017 |
19849 |
515.6 |
| Feb 24 2017 |
14368 |
426.48 |
| Feb 17 2017 |
11487 |
426.48 |
| Feb 17 2017 |
19800 |
515.6 |
| Feb 17 2017 |
14414 |
426.48 |
| Feb 10 2017 |
11533 |
426.48 |
| Feb 10 2017 |
20023 |
515.6 |
| Feb 10 2017 |
14494 |
426.48 |
| Feb 03 2017 |
19962 |
515.6 |
| Feb 03 2017 |
11534 |
426.48 |
| Feb 03 2017 |
14472 |
426.48 |
| Jan 27 2017 |
11565 |
426.48 |
| Jan 27 2017 |
19946 |
515.6 |
| Jan 27 2017 |
14494 |
426.48 |
| Jan 20 2017 |
11544 |
426.48 |
| Jan 20 2017 |
19888 |
515.6 |
| Jan 20 2017 |
14464 |
426.48 |
| Jan 13 2017 |
19850 |
515.6 |
| Jan 13 2017 |
11549 |
426.48 |
| Jan 13 2017 |
14450 |
426.48 |
| Jan 06 2017 |
19850 |
515.6 |
| Jan 06 2017 |
11538 |
426.48 |
| Jan 06 2017 |
14438 |
426.48 |
| Dec 30 2016 |
11540 |
426.48 |
| Dec 30 2016 |
19851 |
515.6 |
| Dec 30 2016 |
14440 |
426.48 |
| Dec 23 2016 |
19851 |
515.6 |
| Dec 23 2016 |
11540 |
426.48 |
| Dec 23 2016 |
14440 |
426.48 |
| Dec 16 2016 |
19851 |
515.6 |
| Dec 16 2016 |
11541 |
426.48 |
| Dec 16 2016 |
14436 |
426.48 |
| Dec 09 2016 |
11544 |
426.48 |
| Dec 09 2016 |
19844 |
515.6 |
| Dec 09 2016 |
14434 |
426.48 |
| Dec 02 2016 |
11544 |
426.48 |
| Dec 02 2016 |
19844 |
515.6 |
| Dec 02 2016 |
14435 |
426.48 |
| Nov 25 2016 |
19844 |
515.6 |
| Nov 25 2016 |
11539 |
426.48 |
| Nov 25 2016 |
14431 |
426.48 |
| Nov 18 2016 |
11539 |
426.48 |
| Nov 18 2016 |
19844 |
515.6 |
| Nov 18 2016 |
14431 |
426.48 |
| Nov 11 2016 |
11539 |
426.48 |
| Nov 11 2016 |
19809 |
515.6 |
| Nov 11 2016 |
14427 |
426.48 |
| Nov 04 2016 |
11539 |
426.48 |
| Nov 04 2016 |
19809 |
515.6 |
| Nov 04 2016 |
14427 |
426.48 |
| Oct 28 2016 |
19824 |
515.6 |
| Oct 28 2016 |
11540 |
426.48 |
| Oct 28 2016 |
14444 |
426.48 |
| Oct 21 2016 |
11540 |
426.48 |
| Oct 21 2016 |
19848 |
515.6 |
| Oct 21 2016 |
14452 |
426.48 |
| Oct 14 2016 |
11531 |
426.48 |
| Oct 14 2016 |
19867 |
515.6 |
| Oct 14 2016 |
14463 |
426.48 |
| Oct 07 2016 |
19889 |
515.6 |
| Oct 07 2016 |
11547 |
426.48 |
| Oct 07 2016 |
14476 |
426.48 |
| Sep 30 2016 |
11570 |
426.48 |
| Sep 30 2016 |
19898 |
515.6 |
| Sep 30 2016 |
14488 |
426.48 |
| Sep 23 2016 |
11566 |
426.48 |
| Sep 23 2016 |
19649 |
515.6 |
| Sep 23 2016 |
14389 |
426.48 |
| Sep 16 2016 |
11623 |
426.48 |
| Sep 16 2016 |
19563 |
515.6 |
| Sep 16 2016 |
14415 |
426.48 |
| Sep 09 2016 |
11699 |
426.48 |
| Sep 09 2016 |
19681 |
515.6 |
| Sep 09 2016 |
14477 |
426.48 |
| Sep 02 2016 |
11862 |
426.48 |
| Sep 02 2016 |
19727 |
515.6 |
| Sep 02 2016 |
14637 |
426.48 |
| Aug 26 2016 |
11919 |
426.48 |
| Aug 26 2016 |
19536 |
515.6 |
| Aug 26 2016 |
14408 |
426.48 |
| Aug 19 2016 |
19575 |
515.6 |
| Aug 19 2016 |
11961 |
426.48 |
| Aug 19 2016 |
14434 |
426.48 |
| Aug 12 2016 |
12109 |
426.48 |
| Aug 12 2016 |
19612 |
515.6 |
| Aug 12 2016 |
15810 |
426.48 |
| Aug 05 2016 |
12082 |
426.48 |
| Aug 05 2016 |
19657 |
515.6 |
| Aug 05 2016 |
15939 |
426.48 |
| Jul 29 2016 |
19541 |
515.6 |
| Jul 29 2016 |
12110 |
426.48 |
| Jul 29 2016 |
16070 |
426.48 |
| Jul 22 2016 |
19677 |
515.6 |
| Jul 22 2016 |
12303 |
426.48 |
| Jul 22 2016 |
16255 |
426.48 |
| Jun 22 2016 |
19947 |
515.6 |
| Jun 22 2016 |
15500 |
453.79 |
| Jun 22 2016 |
20801 |
450.03 |
| Jun 15 2016 |
20226 |
515.6 |
| Jun 15 2016 |
15535 |
453.79 |
| Jun 15 2016 |
20997 |
450.03 |
| Jun 08 2016 |
15637 |
453.79 |
| Jun 08 2016 |
20329 |
515.6 |
| Jun 08 2016 |
21074 |
450.03 |
| Jun 01 2016 |
17410 |
470.18 |
| Jun 01 2016 |
22630 |
543.45 |
| Jun 01 2016 |
24365 |
470.18 |
| May 25 2016 |
17331 |
470.18 |
| May 25 2016 |
22581 |
543.45 |
| May 25 2016 |
24212 |
470.18 |
| May 18 2016 |
17508 |
470.18 |
| May 18 2016 |
22683 |
543.45 |
| May 18 2016 |
24443 |
470.18 |
| May 11 2016 |
22735 |
543.45 |
| May 11 2016 |
17426 |
470.18 |
| May 11 2016 |
24498 |
470.18 |
| May 04 2016 |
17322 |
470.18 |
| May 04 2016 |
22588 |
543.45 |
| May 04 2016 |
24395 |
470.18 |
| Apr 27 2016 |
22057 |
519.81 |
| Apr 27 2016 |
22868 |
543.45 |
| Apr 27 2016 |
29220 |
502.6 |
| Apr 20 2016 |
22371 |
523.73 |
| Apr 20 2016 |
31817 |
523.73 |
| Apr 13 2016 |
22184 |
523.73 |
| Apr 13 2016 |
31741 |
523.73 |
| Apr 06 2016 |
22332 |
523.73 |
| Apr 06 2016 |
32113 |
523.73 |
| Apr 30 2014 |
14739 |
428.77 |
| Apr 30 2014 |
21009 |
428.77 |
| Apr 23 2014 |
14886 |
428.77 |
| Apr 23 2014 |
21306 |
428.77 |
| Apr 16 2014 |
17017 |
451.87 |
| Apr 16 2014 |
20833 |
487.76 |
| Apr 16 2014 |
26075 |
460.84 |
| Apr 09 2014 |
17224 |
452.43 |
| Apr 09 2014 |
21548 |
487.76 |
| Apr 09 2014 |
26264 |
459.49 |
| Apr 02 2014 |
21562 |
487.76 |
| Apr 02 2014 |
16388 |
441.78 |
| Apr 02 2014 |
22880 |
439.72 |
| Mar 26 2014 |
16726 |
441.78 |
| Mar 26 2014 |
21131 |
487.76 |
| Mar 26 2014 |
22834 |
439.72 |
| Mar 19 2014 |
16846 |
441.78 |
| Mar 19 2014 |
21045 |
487.76 |
| Mar 19 2014 |
22796 |
439.72 |
| Mar 12 2014 |
16840 |
441.78 |
| Mar 12 2014 |
21046 |
487.76 |
| Mar 12 2014 |
22798 |
439.72 |
| Mar 05 2014 |
19651 |
477.47 |
| Mar 05 2014 |
15589 |
429.65 |
| Mar 05 2014 |
21165 |
429.65 |
| Feb 26 2014 |
13349 |
408.55 |
| Feb 26 2014 |
17182 |
454.96 |
| Feb 26 2014 |
16768 |
399.72 |
| Feb 19 2014 |
12802 |
402.8 |
| Feb 19 2014 |
16624 |
448.68 |
| Feb 19 2014 |
16781 |
399.72 |
| Feb 12 2014 |
16615 |
448.87 |
| Feb 12 2014 |
12820 |
402.8 |
| Feb 12 2014 |
16765 |
399.72 |
| Feb 05 2014 |
11989 |
393.96 |
| Feb 05 2014 |
14582 |
429.71 |
| Feb 05 2014 |
16844 |
399.72 |
| Jan 29 2014 |
12059 |
393.96 |
| Jan 29 2014 |
14512 |
429.71 |
| Jan 29 2014 |
16854 |
399.72 |
| Jan 22 2014 |
12028 |
393.96 |
| Jan 22 2014 |
14446 |
429.71 |
| Jan 22 2014 |
16798 |
399.72 |
| Jan 15 2014 |
12065 |
393.96 |
| Jan 15 2014 |
14454 |
429.71 |
| Jan 15 2014 |
16828 |
399.72 |
| Jan 08 2014 |
12083 |
393.96 |
| Jan 08 2014 |
14364 |
429.71 |
| Jan 08 2014 |
16787 |
399.72 |
| Jan 01 2014 |
12085 |
393.96 |
| Jan 01 2014 |
14364 |
429.71 |
| Jan 01 2014 |
16788 |
399.72 |
| Dec 25 2013 |
14364 |
429.71 |
| Dec 25 2013 |
12085 |
393.96 |
| Dec 25 2013 |
16792 |
399.72 |
| Dec 18 2013 |
12085 |
393.96 |
| Dec 18 2013 |
14364 |
429.71 |
| Dec 18 2013 |
16792 |
399.72 |
| Dec 11 2013 |
12085 |
393.96 |
| Dec 11 2013 |
14365 |
429.71 |
| Dec 11 2013 |
16793 |
399.72 |
| Dec 04 2013 |
14366 |
429.71 |
| Dec 04 2013 |
12085 |
393.96 |
| Dec 04 2013 |
16794 |
399.72 |
| Nov 27 2013 |
14366 |
429.71 |
| Nov 27 2013 |
12085 |
393.96 |
| Nov 27 2013 |
16794 |
399.72 |
| Nov 20 2013 |
12085 |
393.96 |
| Nov 20 2013 |
14366 |
429.71 |
| Nov 20 2013 |
16795 |
399.72 |
| Nov 13 2013 |
14366 |
429.71 |
| Nov 13 2013 |
12085 |
393.96 |
| Nov 13 2013 |
16795 |
399.72 |
| Nov 06 2013 |
14366 |
429.71 |
| Nov 06 2013 |
12086 |
393.96 |
| Nov 06 2013 |
16795 |
399.72 |
| Oct 30 2013 |
12085 |
393.96 |
| Oct 30 2013 |
14366 |
429.71 |
| Oct 30 2013 |
16794 |
399.72 |
| Oct 23 2013 |
12085 |
393.96 |
| Oct 23 2013 |
14359 |
429.71 |
| Oct 23 2013 |
16793 |
399.72 |
| Oct 16 2013 |
14376 |
429.71 |
| Oct 16 2013 |
12061 |
393.96 |
| Oct 16 2013 |
16790 |
399.72 |
| Oct 09 2013 |
12065 |
393.96 |
| Oct 09 2013 |
14215 |
429.71 |
| Oct 09 2013 |
16690 |
399.72 |
| Oct 02 2013 |
12050 |
393.96 |
| Oct 02 2013 |
14229 |
429.71 |
| Oct 02 2013 |
16716 |
399.72 |
| Sep 25 2013 |
11975 |
393.96 |
| Sep 25 2013 |
14205 |
429.71 |
| Sep 25 2013 |
16671 |
399.72 |
| Sep 18 2013 |
14082 |
429.71 |
| Sep 18 2013 |
11928 |
393.96 |
| Sep 18 2013 |
16541 |
399.72 |
| Sep 11 2013 |
11876 |
393.96 |
| Sep 11 2013 |
14058 |
429.71 |
| Sep 11 2013 |
16412 |
399.72 |
| Sep 04 2013 |
11884 |
393.96 |
| Sep 04 2013 |
14205 |
429.71 |
| Sep 04 2013 |
16535 |
399.72 |
| Aug 28 2013 |
14147 |
429.71 |
| Aug 28 2013 |
11879 |
393.96 |
| Aug 28 2013 |
16517 |
399.72 |
| Aug 21 2013 |
11942 |
393.96 |
| Aug 21 2013 |
14208 |
429.71 |
| Aug 21 2013 |
16595 |
399.72 |
| Aug 14 2013 |
11996 |
393.96 |
| Aug 14 2013 |
14227 |
429.71 |
| Aug 14 2013 |
16346 |
399.72 |
| Aug 07 2013 |
12191 |
393.96 |
| Aug 07 2013 |
14254 |
429.71 |
| Aug 07 2013 |
16530 |
399.72 |
| Jul 31 2013 |
12303 |
393.96 |
| Jul 31 2013 |
14492 |
429.71 |
| Jul 31 2013 |
16727 |
399.72 |
| Jul 24 2013 |
12438 |
393.96 |
| Jul 24 2013 |
14395 |
429.71 |
| Jul 24 2013 |
16826 |
399.72 |
| Jul 17 2013 |
12496 |
393.96 |
| Jul 17 2013 |
14439 |
429.71 |
| Jul 17 2013 |
16867 |
399.72 |
| Jul 10 2013 |
14520 |
429.71 |
| Jul 10 2013 |
12618 |
393.96 |
| Jul 10 2013 |
17051 |
399.72 |
| Jul 03 2013 |
12751 |
393.96 |
| Jul 03 2013 |
14515 |
429.71 |
| Jul 03 2013 |
17063 |
399.72 |
| Jun 26 2013 |
13013 |
393.96 |
| Jun 26 2013 |
14502 |
429.71 |
| Jun 26 2013 |
17266 |
399.72 |
| Jun 19 2013 |
14673 |
429.71 |
| Jun 19 2013 |
13176 |
393.96 |
| Jun 19 2013 |
17206 |
399.72 |
| Jun 12 2013 |
14751 |
429.71 |
| Jun 12 2013 |
13247 |
393.96 |
| Jun 12 2013 |
17410 |
399.72 |
| Jun 05 2013 |
13079 |
393.96 |
| Jun 05 2013 |
14645 |
429.71 |
| Jun 05 2013 |
17294 |
399.72 |
| May 29 2013 |
14565 |
429.71 |
| May 29 2013 |
13112 |
393.96 |
| May 29 2013 |
17307 |
399.72 |
| May 22 2013 |
14838 |
429.71 |
| May 22 2013 |
13298 |
393.96 |
| May 22 2013 |
17619 |
399.72 |
| May 15 2013 |
13366 |
393.96 |
| May 15 2013 |
14831 |
429.71 |
| May 15 2013 |
17617 |
399.72 |
| May 08 2013 |
14051 |
400.87 |
| May 08 2013 |
14840 |
429.71 |
| May 08 2013 |
18295 |
404.65 |
| May 01 2013 |
15150 |
429.71 |
| May 01 2013 |
14173 |
400.87 |
| May 01 2013 |
18438 |
404.65 |
| Apr 24 2013 |
13604 |
395.81 |
| Apr 24 2013 |
14720 |
429.71 |
| Apr 24 2013 |
18322 |
404.65 |
| Apr 17 2013 |
13606 |
395.81 |
| Apr 17 2013 |
14790 |
429.71 |
| Apr 17 2013 |
18374 |
404.65 |
| Apr 10 2013 |
14012 |
401.51 |
| Apr 10 2013 |
14764 |
429.71 |
| Apr 10 2013 |
17017 |
395.87 |
| Apr 03 2013 |
14748 |
429.71 |
| Apr 03 2013 |
13951 |
401.51 |
| Apr 03 2013 |
16990 |
395.87 |
| Mar 27 2013 |
6861 |
414.5 |
| Mar 27 2013 |
12811 |
389.86 |
| Mar 27 2013 |
15084 |
429.71 |
| Mar 27 2013 |
17095 |
395.87 |
| Mar 20 2013 |
6426 |
414.5 |
| Mar 20 2013 |
12609 |
389.86 |
| Mar 20 2013 |
15034 |
429.71 |
| Mar 20 2013 |
17052 |
395.87 |
| Mar 13 2013 |
10478 |
420.34 |
| Mar 13 2013 |
17048 |
395.87 |
| Oct 19 2012 |
9392 |
369.44 |
| Oct 19 2012 |
6107 |
414.5 |
| Oct 19 2012 |
26180 |
463.55 |
| Sep 23 2012 |
6029 |
414.5 |
| Sep 23 2012 |
9358 |
369.44 |
| Sep 23 2012 |
25905 |
463.55 |
| Aug 31 2012 |
5638 |
414.5 |
| Aug 31 2012 |
9147 |
369.44 |
| Aug 31 2012 |
25302 |
463.55 |
| Aug 24 2012 |
5564 |
414.5 |
| Aug 24 2012 |
9067 |
369.44 |
| Aug 24 2012 |
25041 |
463.55 |
| Aug 10 2012 |
5343 |
414.5 |
| Aug 10 2012 |
8818 |
369.44 |
| Aug 10 2012 |
24388 |
463.55 |
| Aug 03 2012 |
5157 |
414.5 |
| Aug 03 2012 |
8691 |
369.44 |
| Aug 03 2012 |
24073 |
463.55 |
| Jul 27 2012 |
4855 |
414.5 |
| Jul 27 2012 |
8495 |
369.44 |
| Jul 27 2012 |
23570 |
463.55 |
| Jul 06 2012 |
8132 |
369.44 |
| Jul 06 2012 |
4570 |
414.5 |
| Jul 06 2012 |
22900 |
463.55 |
| Jun 22 2012 |
7428 |
369.44 |
| Jun 22 2012 |
4699 |
414.5 |
| Jun 22 2012 |
21970 |
463.55 |
| Jun 15 2012 |
7459 |
369.44 |
| Jun 15 2012 |
4755 |
414.5 |
| Jun 15 2012 |
22325 |
463.55 |
| Jun 08 2012 |
4798 |
414.5 |
| Jun 08 2012 |
7455 |
369.44 |
| Jun 08 2012 |
22123 |
463.55 |
| Jun 01 2012 |
7141 |
369.44 |
| Jun 01 2012 |
5065 |
414.5 |
| Jun 01 2012 |
21822 |
463.55 |
| May 25 2012 |
6003 |
369.44 |
| May 25 2012 |
4954 |
414.5 |
| May 25 2012 |
20397 |
463.55 |
| May 18 2012 |
5140 |
414.5 |
| May 18 2012 |
6104 |
369.44 |
| May 18 2012 |
20635 |
463.55 |
| May 11 2012 |
5115 |
414.5 |
| May 11 2012 |
8317 |
415.84 |
| May 11 2012 |
20526 |
463.38 |
| May 04 2012 |
7975 |
415.84 |
| May 04 2012 |
4840 |
414.5 |
| May 04 2012 |
20003 |
463.38 |
| Apr 27 2012 |
4316 |
414.5 |
| Apr 27 2012 |
7757 |
415.84 |
| Apr 27 2012 |
19372 |
463.38 |
| Apr 13 2012 |
8654 |
462.23 |
| Apr 13 2012 |
3671 |
414.5 |
| Apr 13 2012 |
18801 |
474 |
| Apr 06 2012 |
8128 |
462.23 |
| Apr 06 2012 |
18980 |
483.91 |
| Mar 27 2012 |
7812 |
462.23 |
| Mar 27 2012 |
18615 |
483.91 |
| Sep 23 2011 |
10029 |
462.23 |
| Sep 23 2011 |
14589 |
462.23 |
| Sep 16 2011 |
9969 |
462.23 |
| Sep 16 2011 |
14559 |
462.23 |
| Sep 10 2011 |
9765 |
462.23 |
| Sep 10 2011 |
14261 |
462.23 |
| Sep 02 2011 |
9710 |
462.23 |
| Sep 02 2011 |
14136 |
462.23 |
| Aug 26 2011 |
9706 |
462.23 |
| Aug 26 2011 |
14122 |
462.23 |
| Aug 19 2011 |
9334 |
462.23 |
| Aug 19 2011 |
13245 |
462.23 |
| Aug 12 2011 |
9110 |
462.23 |
| Aug 12 2011 |
13075 |
462.23 |
| Aug 05 2011 |
8978 |
462.23 |
| Aug 05 2011 |
12949 |
462.23 |
| Jul 29 2011 |
8887 |
462.23 |
| Jul 29 2011 |
12819 |
462.23 |
