| Oct 07 2015 |
22966 |
532.36 |
| Oct 07 2015 |
32549 |
532.36 |
| Sep 30 2015 |
22981 |
532.36 |
| Sep 30 2015 |
32570 |
532.36 |
| Sep 23 2015 |
23089 |
532.36 |
| Sep 23 2015 |
32579 |
532.36 |
| Sep 16 2015 |
22848 |
532.36 |
| Sep 16 2015 |
32400 |
532.36 |
| Sep 09 2015 |
22794 |
532.36 |
| Sep 09 2015 |
32332 |
532.36 |
| Sep 02 2015 |
22908 |
532.36 |
| Sep 02 2015 |
32273 |
532.36 |
| Aug 26 2015 |
23104 |
532.36 |
| Aug 26 2015 |
32465 |
532.36 |
| Aug 19 2015 |
23345 |
532.36 |
| Aug 19 2015 |
32746 |
532.36 |
| Aug 12 2015 |
23331 |
532.36 |
| Aug 12 2015 |
32922 |
532.36 |
| Aug 05 2015 |
23413 |
532.36 |
| Aug 05 2015 |
32866 |
532.36 |
| Jul 29 2015 |
23365 |
532.36 |
| Jul 29 2015 |
33079 |
532.36 |
| Jul 22 2015 |
23329 |
532.36 |
| Jul 22 2015 |
33155 |
532.36 |
| Jul 15 2015 |
23672 |
532.36 |
| Jul 15 2015 |
33343 |
532.36 |
| Jul 08 2015 |
23774 |
532.36 |
| Jul 08 2015 |
33494 |
532.36 |
| Jul 01 2015 |
23925 |
532.36 |
| Jul 01 2015 |
33649 |
532.36 |
| Jun 24 2015 |
23962 |
532.36 |
| Jun 24 2015 |
33757 |
532.36 |
| Jun 17 2015 |
23788 |
532.36 |
| Jun 17 2015 |
33747 |
532.36 |
| Jun 10 2015 |
24050 |
532.36 |
| Jun 10 2015 |
33873 |
532.36 |
| Jun 03 2015 |
24191 |
532.36 |
| Jun 03 2015 |
34096 |
532.36 |
| May 27 2015 |
23960 |
532.36 |
| May 27 2015 |
33772 |
532.36 |
| May 20 2015 |
24054 |
532.36 |
| May 20 2015 |
33844 |
532.36 |
| May 13 2015 |
24362 |
532.36 |
| May 13 2015 |
33964 |
532.36 |
| May 06 2015 |
24173 |
532.36 |
| May 06 2015 |
33551 |
532.36 |
| Apr 29 2015 |
24509 |
532.36 |
| Apr 29 2015 |
33831 |
532.36 |
| Apr 22 2015 |
24603 |
532.36 |
| Apr 22 2015 |
34039 |
532.36 |
| Apr 15 2015 |
24073 |
532.36 |
| Apr 15 2015 |
33530 |
532.36 |
| Apr 08 2015 |
24202 |
532.36 |
| Apr 08 2015 |
33715 |
532.36 |
| Apr 01 2015 |
24362 |
532.36 |
| Apr 01 2015 |
34371 |
532.36 |
| Mar 25 2015 |
23691 |
532.36 |
| Mar 25 2015 |
33435 |
532.36 |
| Mar 18 2015 |
22586 |
532.36 |
| Mar 18 2015 |
32194 |
532.36 |
| Mar 11 2015 |
23111 |
532.36 |
| Mar 11 2015 |
33032 |
532.36 |
| Mar 04 2015 |
23546 |
532.36 |
| Mar 04 2015 |
33446 |
532.36 |
| Feb 25 2015 |
23569 |
532.36 |
| Feb 25 2015 |
33447 |
532.36 |
| Feb 18 2015 |
23797 |
532.36 |
| Feb 18 2015 |
33555 |
532.36 |
| Feb 11 2015 |
23801 |
532.36 |
| Feb 11 2015 |
33583 |
532.36 |
| Feb 04 2015 |
23872 |
532.36 |
| Feb 04 2015 |
33617 |
532.36 |
| Jan 28 2015 |
23824 |
532.36 |
| Jan 28 2015 |
33590 |
532.36 |
| Jan 21 2015 |
23863 |
532.36 |
| Jan 21 2015 |
33630 |
532.36 |
| Jan 14 2015 |
23882 |
532.36 |
| Jan 14 2015 |
33629 |
532.36 |
| Jan 07 2015 |
23881 |
532.36 |
| Jan 07 2015 |
33609 |
532.36 |
| Dec 31 2014 |
23881 |
532.36 |
| Dec 31 2014 |
33639 |
532.36 |
| Dec 24 2014 |
23881 |
532.36 |
| Dec 24 2014 |
33639 |
532.36 |
| Dec 17 2014 |
23881 |
532.36 |
| Dec 17 2014 |
33627 |
532.36 |
| Dec 10 2014 |
23881 |
532.36 |
| Dec 10 2014 |
33628 |
532.36 |
| Dec 03 2014 |
23881 |
532.36 |
| Dec 03 2014 |
33628 |
532.36 |
| Nov 26 2014 |
23881 |
532.36 |
| Nov 26 2014 |
33628 |
532.36 |
| Nov 19 2014 |
23881 |
532.36 |
| Nov 19 2014 |
33627 |
532.36 |
| Nov 12 2014 |
23881 |
532.36 |
| Nov 12 2014 |
33630 |
532.36 |
| Nov 05 2014 |
23881 |
532.36 |
| Nov 05 2014 |
33632 |
532.36 |
| Oct 29 2014 |
23873 |
532.36 |
| Oct 29 2014 |
33627 |
532.36 |
| Oct 22 2014 |
23807 |
532.36 |
| Oct 22 2014 |
33625 |
532.36 |
| Apr 30 2014 |
18121 |
463.79 |
| Apr 30 2014 |
26376 |
463.79 |
| Apr 23 2014 |
18347 |
463.79 |
| Apr 23 2014 |
26710 |
463.79 |
| Apr 16 2014 |
18186 |
463.79 |
| Apr 16 2014 |
26530 |
463.79 |
| Apr 09 2014 |
18388 |
463.79 |
| Apr 09 2014 |
20788 |
480.64 |
| Apr 09 2014 |
28178 |
472.21 |
| Apr 02 2014 |
20781 |
480.64 |
| Apr 02 2014 |
18595 |
463.79 |
| Apr 02 2014 |
27730 |
472.21 |
| Mar 26 2014 |
19015 |
463.79 |
| Mar 26 2014 |
20355 |
480.64 |
| Mar 26 2014 |
27666 |
472.21 |
| Mar 19 2014 |
19119 |
463.79 |
| Mar 19 2014 |
20281 |
480.64 |
| Mar 19 2014 |
27607 |
472.21 |
| Mar 12 2014 |
19103 |
463.79 |
| Mar 12 2014 |
20306 |
480.64 |
| Mar 12 2014 |
27623 |
472.21 |
| Mar 05 2014 |
19960 |
480.64 |
| Mar 05 2014 |
19143 |
463.79 |
| Mar 05 2014 |
27472 |
472.21 |
| Feb 26 2014 |
19134 |
463.79 |
| Feb 26 2014 |
19836 |
480.64 |
| Feb 26 2014 |
27414 |
472.21 |
| Feb 19 2014 |
19168 |
463.79 |
| Feb 19 2014 |
19914 |
480.64 |
| Feb 19 2014 |
27436 |
472.21 |
| Feb 12 2014 |
19892 |
480.64 |
| Feb 12 2014 |
19151 |
463.79 |
| Feb 12 2014 |
27365 |
472.21 |
| Feb 05 2014 |
19300 |
463.79 |
| Feb 05 2014 |
19917 |
480.64 |
| Feb 05 2014 |
27483 |
472.21 |
| Jan 29 2014 |
19444 |
463.79 |
| Jan 29 2014 |
19805 |
480.64 |
| Jan 29 2014 |
27486 |
472.21 |
| Jan 22 2014 |
19403 |
463.79 |
| Jan 22 2014 |
19707 |
480.64 |
| Jan 22 2014 |
27381 |
472.21 |
| Jan 15 2014 |
19462 |
463.79 |
| Jan 15 2014 |
19721 |
480.64 |
| Jan 15 2014 |
27446 |
472.21 |
| Jan 08 2014 |
19498 |
463.79 |
| Jan 08 2014 |
19586 |
480.64 |
| Jan 08 2014 |
27356 |
472.21 |
| Jan 01 2014 |
19501 |
463.79 |
| Jan 01 2014 |
19586 |
480.64 |
| Jan 01 2014 |
27360 |
472.21 |
| Dec 25 2013 |
19586 |
480.64 |
| Dec 25 2013 |
19501 |
463.79 |
| Dec 25 2013 |
27369 |
472.21 |
| Dec 18 2013 |
19501 |
463.79 |
| Dec 18 2013 |
19586 |
480.64 |
| Dec 18 2013 |
27369 |
472.21 |
| Dec 11 2013 |
19501 |
463.79 |
| Dec 11 2013 |
19587 |
480.64 |
| Dec 11 2013 |
27370 |
472.21 |
| Dec 04 2013 |
19588 |
480.64 |
| Dec 04 2013 |
19501 |
463.79 |
| Dec 04 2013 |
27371 |
472.21 |
| Nov 27 2013 |
19588 |
480.64 |
| Nov 27 2013 |
19501 |
463.79 |
| Nov 27 2013 |
27371 |
472.21 |
| Nov 20 2013 |
19501 |
463.79 |
| Nov 20 2013 |
19588 |
480.64 |
| Nov 20 2013 |
27372 |
472.21 |
| Nov 13 2013 |
19589 |
480.64 |
| Nov 13 2013 |
19503 |
463.79 |
| Nov 13 2013 |
27373 |
472.21 |
| Nov 06 2013 |
19589 |
480.64 |
| Nov 06 2013 |
19504 |
463.79 |
| Nov 06 2013 |
27374 |
472.21 |
| Oct 30 2013 |
19502 |
463.79 |
| Oct 30 2013 |
19589 |
480.64 |
| Oct 30 2013 |
27372 |
472.21 |
| Oct 23 2013 |
19503 |
463.79 |
| Oct 23 2013 |
19579 |
480.64 |
| Oct 23 2013 |
27369 |
472.21 |
| Oct 16 2013 |
19596 |
480.64 |
| Oct 16 2013 |
19458 |
463.79 |
| Oct 16 2013 |
27336 |
472.21 |
| Oct 09 2013 |
19443 |
463.79 |
| Oct 09 2013 |
19355 |
480.64 |
| Oct 09 2013 |
27110 |
472.21 |
| Oct 02 2013 |
19425 |
463.79 |
| Oct 02 2013 |
14994 |
436.55 |
| Oct 02 2013 |
23348 |
445.63 |
| Sep 25 2013 |
19329 |
463.79 |
| Sep 25 2013 |
14976 |
436.55 |
| Sep 25 2013 |
23289 |
445.63 |
| Sep 18 2013 |
14842 |
436.55 |
| Sep 18 2013 |
19247 |
463.79 |
| Sep 18 2013 |
23068 |
445.63 |
| Sep 11 2013 |
19130 |
463.79 |
| Sep 11 2013 |
14801 |
436.55 |
| Sep 11 2013 |
22909 |
445.63 |
| Sep 04 2013 |
19071 |
463.79 |
| Sep 04 2013 |
14950 |
436.55 |
| Sep 04 2013 |
23049 |
445.63 |
| Aug 28 2013 |
14883 |
436.55 |
| Aug 28 2013 |
19023 |
463.79 |
| Aug 28 2013 |
22977 |
445.63 |
| Aug 21 2013 |
19114 |
463.79 |
| Aug 21 2013 |
14972 |
436.55 |
| Aug 21 2013 |
23117 |
445.63 |
| Aug 14 2013 |
19242 |
463.79 |
| Aug 14 2013 |
14982 |
436.55 |
| Aug 14 2013 |
22831 |
445.63 |
| Aug 07 2013 |
19481 |
463.79 |
| Aug 07 2013 |
14999 |
436.55 |
| Aug 07 2013 |
23065 |
445.63 |
| Jul 31 2013 |
19664 |
463.79 |
| Jul 31 2013 |
15255 |
436.55 |
| Jul 31 2013 |
23336 |
445.63 |
| Jul 24 2013 |
19848 |
463.79 |
| Jul 24 2013 |
15150 |
436.55 |
| Jul 24 2013 |
23454 |
445.63 |
| Jul 17 2013 |
19930 |
463.79 |
| Jul 17 2013 |
15190 |
436.55 |
| Jul 17 2013 |
23555 |
445.63 |
| Jul 10 2013 |
15291 |
436.55 |
| Jul 10 2013 |
20143 |
463.79 |
| Jul 10 2013 |
23810 |
445.63 |
| Jul 03 2013 |
20313 |
463.79 |
| Jul 03 2013 |
15277 |
436.55 |
| Jul 03 2013 |
23812 |
445.63 |
| Jun 26 2013 |
20603 |
463.79 |
| Jun 26 2013 |
15249 |
436.55 |
| Jun 26 2013 |
24019 |
445.63 |
| Jun 19 2013 |
15417 |
436.55 |
| Jun 19 2013 |
20821 |
463.79 |
| Jun 19 2013 |
23989 |
445.63 |
| Jun 12 2013 |
15485 |
436.55 |
| Jun 12 2013 |
20911 |
463.79 |
| Jun 12 2013 |
24267 |
445.63 |
| Jun 05 2013 |
20610 |
463.79 |
| Jun 05 2013 |
15389 |
436.55 |
| Jun 05 2013 |
24066 |
445.63 |
| May 29 2013 |
15296 |
436.55 |
| May 29 2013 |
20663 |
463.79 |
| May 29 2013 |
24078 |
445.63 |
| May 22 2013 |
15595 |
436.55 |
| May 22 2013 |
20977 |
463.79 |
| May 22 2013 |
24533 |
445.63 |
| May 15 2013 |
21117 |
463.79 |
| May 15 2013 |
15587 |
436.55 |
| May 15 2013 |
24530 |
445.63 |
| May 08 2013 |
21000 |
463.79 |
| May 08 2013 |
15571 |
436.55 |
| May 08 2013 |
24454 |
445.63 |
| May 01 2013 |
15919 |
436.55 |
| May 01 2013 |
23248 |
436.55 |
| Apr 24 2013 |
15505 |
436.55 |
| Apr 24 2013 |
23138 |
436.55 |
| Apr 17 2013 |
15591 |
436.55 |
| Apr 17 2013 |
23157 |
436.55 |
| Apr 10 2013 |
10944 |
392.45 |
| Apr 10 2013 |
16558 |
392.45 |
| Apr 03 2013 |
10949 |
392.45 |
| Apr 03 2013 |
16533 |
392.45 |
| Mar 27 2013 |
11203 |
392.45 |
| Mar 27 2013 |
16633 |
392.45 |
| Mar 20 2013 |
11161 |
392.45 |
| Mar 20 2013 |
16573 |
392.45 |
| Mar 13 2013 |
8451 |
392.45 |
| Mar 13 2013 |
16566 |
392.45 |
| Oct 19 2012 |
10499 |
392.45 |
| Oct 19 2012 |
15363 |
392.45 |
| May 25 2012 |
14756 |
503.78 |
| May 25 2012 |
24065 |
503.78 |
| May 18 2012 |
14822 |
503.78 |
| May 18 2012 |
24295 |
503.78 |
| May 11 2012 |
14347 |
503.78 |
| May 11 2012 |
24139 |
503.78 |
| May 04 2012 |
13270 |
503.78 |
| May 04 2012 |
23526 |
503.78 |
| Apr 27 2012 |
11770 |
503.78 |
| Apr 27 2012 |
22710 |
503.78 |
| Apr 13 2012 |
9118 |
503.78 |
| Apr 13 2012 |
20882 |
503.78 |
| Apr 06 2012 |
8190 |
503.78 |
| Apr 06 2012 |
20335 |
503.78 |
| Mar 27 2012 |
8034 |
503.78 |
| Mar 27 2012 |
19892 |
503.78 |
| Sep 23 2011 |
11659 |
503.78 |
| Sep 23 2011 |
17218 |
503.78 |
| Sep 16 2011 |
11639 |
503.78 |
| Sep 16 2011 |
17171 |
503.78 |
| Sep 10 2011 |
11393 |
503.78 |
| Sep 10 2011 |
16805 |
503.78 |
| Sep 02 2011 |
11227 |
503.78 |
| Sep 02 2011 |
16675 |
503.78 |
| Aug 26 2011 |
11193 |
503.78 |
| Aug 26 2011 |
16650 |
503.78 |
| Aug 19 2011 |
10957 |
503.78 |
| Aug 19 2011 |
15662 |
503.78 |
| Aug 12 2011 |
10897 |
503.78 |
| Aug 12 2011 |
15473 |
503.78 |
| Aug 05 2011 |
10857 |
503.78 |
| Aug 05 2011 |
15330 |
503.78 |
