| Aug 06 2014 |
12556 |
419.74 |
| Aug 06 2014 |
18661 |
419.74 |
| Jul 30 2014 |
12584 |
419.74 |
| Jul 30 2014 |
13396 |
426.97 |
| Jul 30 2014 |
19344 |
423.35 |
| Jul 23 2014 |
13273 |
426.97 |
| Jul 23 2014 |
12514 |
419.74 |
| Jul 23 2014 |
19184 |
423.35 |
| Jul 16 2014 |
13263 |
426.97 |
| Jul 16 2014 |
12651 |
419.74 |
| Jul 16 2014 |
19174 |
423.35 |
| Jul 09 2014 |
13377 |
426.97 |
| Jul 09 2014 |
12684 |
419.74 |
| Jul 09 2014 |
19177 |
423.35 |
| Jul 02 2014 |
13501 |
426.97 |
| Jul 02 2014 |
12766 |
419.74 |
| Jul 02 2014 |
19352 |
423.35 |
| Jun 25 2014 |
13636 |
426.97 |
| Jun 25 2014 |
12862 |
419.74 |
| Jun 25 2014 |
19402 |
423.35 |
| Jun 18 2014 |
13742 |
426.97 |
| Jun 18 2014 |
12908 |
419.74 |
| Jun 18 2014 |
19426 |
423.35 |
| Jun 11 2014 |
12856 |
419.74 |
| Jun 11 2014 |
13762 |
426.97 |
| Jun 11 2014 |
19642 |
423.35 |
| Jun 04 2014 |
14046 |
426.97 |
| Jun 04 2014 |
12962 |
419.74 |
| Jun 04 2014 |
19806 |
423.35 |
| May 28 2014 |
14043 |
426.97 |
| May 28 2014 |
12903 |
419.74 |
| May 28 2014 |
19774 |
423.35 |
| May 21 2014 |
12931 |
419.74 |
| May 21 2014 |
14129 |
426.97 |
| May 21 2014 |
19870 |
423.35 |
| May 14 2014 |
13050 |
419.74 |
| May 14 2014 |
14213 |
426.97 |
| May 14 2014 |
19975 |
423.35 |
| May 07 2014 |
14024 |
426.97 |
| May 07 2014 |
12681 |
419.74 |
| May 07 2014 |
19700 |
423.35 |
| Apr 30 2014 |
13139 |
419.74 |
| Apr 30 2014 |
14517 |
426.97 |
| Apr 30 2014 |
20188 |
423.35 |
| Apr 23 2014 |
13417 |
419.74 |
| Apr 23 2014 |
14667 |
426.97 |
| Apr 23 2014 |
20464 |
423.35 |
| Apr 16 2014 |
14558 |
426.97 |
| Apr 16 2014 |
13412 |
419.74 |
| Apr 16 2014 |
20339 |
423.35 |
| Apr 09 2014 |
14722 |
426.97 |
| Apr 09 2014 |
13897 |
419.74 |
| Apr 09 2014 |
20672 |
423.35 |
| Apr 02 2014 |
13942 |
419.74 |
| Apr 02 2014 |
14877 |
426.97 |
| Apr 02 2014 |
20311 |
423.35 |
| Mar 26 2014 |
15167 |
426.97 |
| Mar 26 2014 |
13684 |
419.74 |
| Mar 26 2014 |
20265 |
423.35 |
| Mar 19 2014 |
15273 |
426.97 |
| Mar 19 2014 |
13630 |
419.74 |
| Mar 19 2014 |
20232 |
423.35 |
| Mar 12 2014 |
15269 |
426.97 |
| Mar 12 2014 |
13649 |
419.74 |
| Mar 12 2014 |
20286 |
423.35 |
| Mar 05 2014 |
13455 |
419.74 |
| Mar 05 2014 |
15301 |
426.97 |
| Mar 05 2014 |
20187 |
423.35 |
| Feb 26 2014 |
15329 |
426.97 |
| Feb 26 2014 |
13381 |
419.74 |
| Feb 26 2014 |
20197 |
423.35 |
| Feb 19 2014 |
15342 |
426.97 |
| Feb 19 2014 |
13458 |
419.74 |
| Feb 19 2014 |
20244 |
423.35 |
| Feb 12 2014 |
13441 |
419.74 |
| Feb 12 2014 |
15354 |
426.97 |
| Feb 12 2014 |
20192 |
423.35 |
| Feb 05 2014 |
15455 |
426.97 |
| Feb 05 2014 |
13473 |
419.74 |
| Feb 05 2014 |
20278 |
423.35 |
| Jan 29 2014 |
15547 |
426.97 |
| Jan 29 2014 |
13410 |
419.74 |
| Jan 29 2014 |
20302 |
423.35 |
| Jan 22 2014 |
15512 |
426.97 |
| Jan 22 2014 |
13356 |
419.74 |
| Jan 22 2014 |
20224 |
423.35 |
| Jan 15 2014 |
15546 |
426.97 |
| Jan 15 2014 |
13363 |
419.74 |
| Jan 15 2014 |
20259 |
423.35 |
| Jan 08 2014 |
15571 |
426.97 |
| Jan 08 2014 |
13287 |
419.74 |
| Jan 08 2014 |
20202 |
423.35 |
| Jan 01 2014 |
15574 |
426.97 |
| Jan 01 2014 |
13287 |
419.74 |
| Jan 01 2014 |
20203 |
423.35 |
| Dec 25 2013 |
13287 |
419.74 |
| Dec 25 2013 |
15574 |
426.97 |
| Dec 25 2013 |
20211 |
423.35 |
| Dec 18 2013 |
15574 |
426.97 |
| Dec 18 2013 |
13287 |
419.74 |
| Dec 18 2013 |
20211 |
423.35 |
| Dec 11 2013 |
15574 |
426.97 |
| Dec 11 2013 |
13288 |
419.74 |
| Dec 11 2013 |
20212 |
423.35 |
| Dec 04 2013 |
13289 |
419.74 |
| Dec 04 2013 |
15574 |
426.97 |
| Dec 04 2013 |
20213 |
423.35 |
| Nov 27 2013 |
13289 |
419.74 |
| Nov 27 2013 |
15574 |
426.97 |
| Nov 27 2013 |
20213 |
423.35 |
| Nov 20 2013 |
15574 |
426.97 |
| Nov 20 2013 |
13289 |
419.74 |
| Nov 20 2013 |
20214 |
423.35 |
| Nov 13 2013 |
13289 |
419.74 |
| Nov 13 2013 |
15576 |
426.97 |
| Nov 13 2013 |
20214 |
423.35 |
| Nov 06 2013 |
13289 |
419.74 |
| Nov 06 2013 |
15577 |
426.97 |
| Nov 06 2013 |
20214 |
423.35 |
| Oct 30 2013 |
15575 |
426.97 |
| Oct 30 2013 |
13289 |
419.74 |
| Oct 30 2013 |
20212 |
423.35 |
| Oct 23 2013 |
15576 |
426.97 |
| Oct 23 2013 |
13281 |
419.74 |
| Oct 23 2013 |
20210 |
423.35 |
| Oct 16 2013 |
13304 |
419.74 |
| Oct 16 2013 |
15550 |
426.97 |
| Oct 16 2013 |
20208 |
423.35 |
| Oct 09 2013 |
15544 |
426.97 |
| Oct 09 2013 |
13160 |
419.74 |
| Oct 09 2013 |
20070 |
423.35 |
| Oct 02 2013 |
15534 |
426.97 |
| Oct 02 2013 |
13188 |
419.74 |
| Oct 02 2013 |
20094 |
423.35 |
| Sep 25 2013 |
15451 |
426.97 |
| Sep 25 2013 |
13166 |
419.74 |
| Sep 25 2013 |
20040 |
423.35 |
| Sep 18 2013 |
13052 |
419.74 |
| Sep 18 2013 |
15365 |
426.97 |
| Sep 18 2013 |
19874 |
423.35 |
| Sep 11 2013 |
15280 |
426.97 |
| Sep 11 2013 |
13033 |
419.74 |
| Sep 11 2013 |
19754 |
423.35 |
| Sep 04 2013 |
15279 |
426.97 |
| Sep 04 2013 |
13174 |
419.74 |
| Sep 04 2013 |
19871 |
423.35 |
| Aug 28 2013 |
13114 |
419.74 |
| Aug 28 2013 |
15257 |
426.97 |
| Aug 28 2013 |
19815 |
423.35 |
| Aug 21 2013 |
15340 |
426.97 |
| Aug 21 2013 |
13187 |
419.74 |
| Aug 21 2013 |
19941 |
423.35 |
| Aug 14 2013 |
15419 |
426.97 |
| Aug 14 2013 |
20248 |
426.97 |
| Aug 07 2013 |
15625 |
426.97 |
| Aug 07 2013 |
20457 |
426.97 |
| May 25 2012 |
11470 |
442.56 |
| May 25 2012 |
18071 |
442.56 |
| May 18 2012 |
11555 |
442.56 |
| May 18 2012 |
18280 |
442.56 |
| May 11 2012 |
11224 |
442.56 |
| May 11 2012 |
18206 |
442.56 |
| May 04 2012 |
10396 |
442.56 |
| May 04 2012 |
17786 |
442.56 |
| Apr 27 2012 |
9211 |
442.56 |
| Apr 27 2012 |
17259 |
442.56 |
| Apr 13 2012 |
7213 |
442.56 |
| Apr 13 2012 |
15987 |
442.56 |
| Apr 06 2012 |
6486 |
442.56 |
| Apr 06 2012 |
15589 |
442.56 |
| Mar 27 2012 |
6356 |
442.56 |
| Mar 27 2012 |
15296 |
442.56 |
| Sep 23 2011 |
8933 |
442.56 |
| Sep 23 2011 |
13071 |
442.56 |
| Sep 16 2011 |
8928 |
442.56 |
| Sep 16 2011 |
13036 |
442.56 |
| Sep 10 2011 |
8738 |
442.56 |
| Sep 10 2011 |
12744 |
442.56 |
| Sep 02 2011 |
8598 |
442.56 |
| Sep 02 2011 |
12631 |
442.56 |
| Aug 26 2011 |
8582 |
442.56 |
| Aug 26 2011 |
12622 |
442.56 |
| Aug 19 2011 |
8419 |
442.56 |
| Aug 19 2011 |
11798 |
442.56 |
| Aug 12 2011 |
8379 |
442.56 |
| Aug 12 2011 |
11656 |
442.56 |
| Aug 05 2011 |
8311 |
442.56 |
| Aug 05 2011 |
11524 |
442.56 |
