| Jun 18 2014 |
11995 |
411.5 |
| Jun 18 2014 |
17772 |
411.5 |
| Jun 11 2014 |
11935 |
411.5 |
| Jun 11 2014 |
17957 |
411.5 |
| Jun 04 2014 |
12043 |
411.5 |
| Jun 04 2014 |
18111 |
411.5 |
| May 28 2014 |
11973 |
411.5 |
| May 28 2014 |
18083 |
411.5 |
| May 21 2014 |
11998 |
411.5 |
| May 21 2014 |
18154 |
411.5 |
| May 14 2014 |
12099 |
411.5 |
| May 14 2014 |
18232 |
411.5 |
| May 07 2014 |
10818 |
402.61 |
| May 07 2014 |
16722 |
402.61 |
| Apr 30 2014 |
11189 |
402.16 |
| Apr 30 2014 |
17081 |
402.16 |
| Apr 23 2014 |
11486 |
402.16 |
| Apr 23 2014 |
17323 |
402.16 |
| Apr 16 2014 |
11481 |
402.16 |
| Apr 16 2014 |
17227 |
402.16 |
| Apr 09 2014 |
11905 |
402.16 |
| Apr 09 2014 |
17520 |
402.16 |
| Apr 02 2014 |
11945 |
402.16 |
| Apr 02 2014 |
17184 |
402.16 |
| Mar 26 2014 |
11721 |
402.16 |
| Mar 26 2014 |
17161 |
402.16 |
| Mar 19 2014 |
11688 |
402.16 |
| Mar 19 2014 |
17171 |
402.16 |
| Mar 12 2014 |
11691 |
402.16 |
| Mar 12 2014 |
17185 |
402.16 |
| Mar 05 2014 |
11506 |
402.16 |
| Mar 05 2014 |
17087 |
402.16 |
| Feb 26 2014 |
11466 |
402.16 |
| Feb 26 2014 |
17108 |
402.16 |
| Feb 19 2014 |
11513 |
402.16 |
| Feb 19 2014 |
17125 |
402.16 |
| Feb 12 2014 |
11514 |
402.16 |
| Feb 12 2014 |
17093 |
402.16 |
| Feb 05 2014 |
11545 |
402.16 |
| Feb 05 2014 |
17170 |
402.16 |
| Jan 29 2014 |
11501 |
402.16 |
| Jan 29 2014 |
17173 |
402.16 |
| Jan 22 2014 |
11453 |
402.16 |
| Jan 22 2014 |
17112 |
402.16 |
| Jan 15 2014 |
11456 |
402.16 |
| Jan 15 2014 |
17146 |
402.16 |
| Jan 08 2014 |
11397 |
402.16 |
| Jan 08 2014 |
17104 |
402.16 |
| Jan 01 2014 |
11397 |
402.16 |
| Jan 01 2014 |
17106 |
402.16 |
| Dec 25 2013 |
11397 |
402.16 |
| Dec 25 2013 |
17110 |
402.16 |
| Dec 18 2013 |
11397 |
402.16 |
| Dec 18 2013 |
17110 |
402.16 |
| Dec 11 2013 |
11398 |
402.16 |
| Dec 11 2013 |
17111 |
402.16 |
| Dec 04 2013 |
11399 |
402.16 |
| Dec 04 2013 |
17112 |
402.16 |
| Nov 27 2013 |
11399 |
402.16 |
| Nov 27 2013 |
17112 |
402.16 |
| Nov 20 2013 |
11399 |
402.16 |
| Nov 20 2013 |
17113 |
402.16 |
| Nov 13 2013 |
11399 |
402.16 |
| Nov 13 2013 |
17113 |
402.16 |
| Nov 06 2013 |
11399 |
402.16 |
| Nov 06 2013 |
17113 |
402.16 |
| Oct 30 2013 |
11399 |
402.16 |
| Oct 30 2013 |
17112 |
402.16 |
| Oct 23 2013 |
11395 |
402.16 |
| Oct 23 2013 |
17108 |
402.16 |
| Oct 16 2013 |
11419 |
402.16 |
| Oct 16 2013 |
17101 |
402.16 |
| Oct 09 2013 |
11299 |
402.16 |
| Oct 09 2013 |
17012 |
402.16 |
| Oct 02 2013 |
11317 |
402.16 |
| Oct 02 2013 |
17042 |
402.16 |
| Sep 25 2013 |
11286 |
402.16 |
| Sep 25 2013 |
16994 |
402.16 |
| Sep 18 2013 |
11194 |
402.16 |
| Sep 18 2013 |
16863 |
402.16 |
| Sep 11 2013 |
11185 |
402.16 |
| Sep 11 2013 |
16741 |
402.16 |
| Sep 04 2013 |
11305 |
402.16 |
| Sep 04 2013 |
16872 |
402.16 |
| Aug 28 2013 |
11303 |
402.16 |
| Aug 28 2013 |
16860 |
402.16 |
| Aug 21 2013 |
11367 |
402.16 |
| Aug 21 2013 |
16938 |
402.16 |
| Aug 14 2013 |
11411 |
402.16 |
| Aug 14 2013 |
16694 |
402.16 |
| Aug 07 2013 |
11428 |
402.16 |
| Aug 07 2013 |
16874 |
402.16 |
| Jul 31 2013 |
11613 |
402.16 |
| Jul 31 2013 |
17081 |
402.16 |
| Jul 24 2013 |
11526 |
402.16 |
| Jul 24 2013 |
17196 |
402.16 |
| Jul 17 2013 |
11567 |
402.16 |
| Jul 17 2013 |
17244 |
402.16 |
| Jul 10 2013 |
11630 |
402.16 |
| Jul 10 2013 |
17426 |
402.16 |
| Jul 03 2013 |
11636 |
402.16 |
| Jul 03 2013 |
17447 |
402.16 |
| Jun 26 2013 |
11616 |
402.16 |
| Jun 26 2013 |
17646 |
402.16 |
| Jun 19 2013 |
11269 |
397.49 |
| Jun 19 2013 |
21670 |
471.39 |
| Jun 19 2013 |
20489 |
422.12 |
| Jun 12 2013 |
11337 |
397.49 |
| Jun 12 2013 |
21737 |
471.39 |
| Jun 12 2013 |
20729 |
422.12 |
| Jun 05 2013 |
21407 |
471.39 |
| Jun 05 2013 |
11277 |
397.49 |
| Jun 05 2013 |
20547 |
422.12 |
| May 29 2013 |
11594 |
401.26 |
| May 29 2013 |
21450 |
471.39 |
| May 29 2013 |
22654 |
436.32 |
| May 22 2013 |
11817 |
401.26 |
| May 22 2013 |
21772 |
471.39 |
| May 22 2013 |
23091 |
436.32 |
| May 15 2013 |
21901 |
471.39 |
| May 15 2013 |
15462 |
435.41 |
| May 15 2013 |
24816 |
447.4 |
| May 08 2013 |
21796 |
471.39 |
| May 08 2013 |
15158 |
432.54 |
| May 08 2013 |
23944 |
442.25 |
| May 01 2013 |
15879 |
436.18 |
| May 01 2013 |
21919 |
471.39 |
| May 01 2013 |
24554 |
444.98 |
| Apr 24 2013 |
21888 |
471.39 |
| Apr 24 2013 |
15407 |
435.71 |
| Apr 24 2013 |
24130 |
442.84 |
| Apr 17 2013 |
21860 |
471.39 |
| Apr 17 2013 |
15214 |
433.34 |
| Apr 17 2013 |
22654 |
433.34 |
| Apr 10 2013 |
21464 |
471.39 |
| Apr 10 2013 |
15161 |
433.34 |
| Apr 10 2013 |
22530 |
433.34 |
| Apr 03 2013 |
14936 |
431.31 |
| Apr 03 2013 |
21278 |
471.39 |
| Apr 03 2013 |
22180 |
431.31 |
| Mar 27 2013 |
21305 |
471.39 |
| Mar 27 2013 |
15270 |
431.31 |
| Mar 27 2013 |
22286 |
431.31 |
| Mar 20 2013 |
20954 |
471.39 |
| Mar 20 2013 |
15218 |
431.31 |
| Mar 20 2013 |
22243 |
431.31 |
| Mar 13 2013 |
14209 |
469.55 |
| Mar 13 2013 |
22188 |
431.31 |
| Oct 19 2012 |
18772 |
471.39 |
| Oct 19 2012 |
15311 |
442.79 |
| Oct 19 2012 |
23658 |
447.55 |
| Sep 23 2012 |
15129 |
442.79 |
| Sep 23 2012 |
18619 |
471.39 |
| Sep 23 2012 |
23440 |
447.55 |
| Aug 31 2012 |
18086 |
471.39 |
| Aug 31 2012 |
14504 |
442.79 |
| Aug 31 2012 |
22896 |
447.55 |
| Aug 24 2012 |
14334 |
442.79 |
| Aug 24 2012 |
17820 |
471.39 |
| Aug 24 2012 |
22687 |
447.55 |
| Aug 10 2012 |
17138 |
471.39 |
| Aug 10 2012 |
13887 |
442.79 |
| Aug 10 2012 |
22108 |
447.55 |
| Aug 03 2012 |
13616 |
442.79 |
| Aug 03 2012 |
16842 |
471.39 |
| Aug 03 2012 |
21826 |
447.55 |
| Jul 27 2012 |
13465 |
442.79 |
| Jul 27 2012 |
16257 |
471.39 |
| Jul 27 2012 |
21407 |
447.55 |
| Jul 06 2012 |
15419 |
471.39 |
| Jul 06 2012 |
12925 |
442.79 |
| Jul 06 2012 |
20805 |
447.55 |
| Jun 22 2012 |
12699 |
442.79 |
| Jun 22 2012 |
19345 |
442.79 |
| Jun 15 2012 |
12539 |
442.79 |
| Jun 15 2012 |
19779 |
442.79 |
| Jun 08 2012 |
12289 |
442.79 |
| Jun 08 2012 |
19618 |
442.79 |
| Jun 01 2012 |
7183 |
510 |
| Jun 01 2012 |
13533 |
461.09 |
| Jun 01 2012 |
21565 |
461.09 |
| May 25 2012 |
7024 |
510 |
| May 25 2012 |
12958 |
465.99 |
| May 25 2012 |
21190 |
471.49 |
| May 18 2012 |
7225 |
510 |
| May 18 2012 |
12997 |
465.4 |
| May 18 2012 |
21450 |
471.77 |
| May 11 2012 |
7161 |
510 |
| May 11 2012 |
12613 |
465.4 |
| May 11 2012 |
21356 |
471.77 |
| May 04 2012 |
12313 |
478.49 |
| May 04 2012 |
6850 |
510 |
| May 04 2012 |
21852 |
483.74 |
| Apr 27 2012 |
6041 |
510 |
| Apr 27 2012 |
11110 |
483.56 |
| Apr 27 2012 |
21559 |
488.85 |
| Apr 13 2012 |
8642 |
483.56 |
| Apr 13 2012 |
5002 |
510 |
| Apr 13 2012 |
19867 |
488.85 |
| Apr 06 2012 |
7949 |
491.61 |
| Apr 06 2012 |
4490 |
510 |
| Apr 06 2012 |
19865 |
496.21 |
| Mar 27 2012 |
7797 |
491.61 |
| Mar 27 2012 |
4742 |
510 |
| Mar 27 2012 |
19448 |
496.21 |
| Sep 23 2011 |
11226 |
491.61 |
| Sep 23 2011 |
16790 |
496.21 |
| Sep 16 2011 |
11206 |
491.61 |
| Sep 16 2011 |
16746 |
496.21 |
| Sep 10 2011 |
10981 |
491.61 |
| Sep 10 2011 |
16396 |
496.21 |
| Sep 02 2011 |
10820 |
491.61 |
| Sep 02 2011 |
16267 |
496.21 |
| Aug 26 2011 |
10787 |
491.61 |
| Aug 26 2011 |
16241 |
496.21 |
| Aug 19 2011 |
10561 |
491.61 |
| Aug 19 2011 |
15276 |
496.21 |
| Aug 12 2011 |
10503 |
491.61 |
| Aug 12 2011 |
15085 |
496.21 |
