| Apr 24 2024 |
9895 |
515.33 |
| Apr 24 2024 |
14730 |
515.33 |
| Apr 17 2024 |
9935 |
515.33 |
| Apr 17 2024 |
14771 |
515.33 |
| Apr 10 2024 |
10010 |
515.33 |
| Apr 10 2024 |
14873 |
515.33 |
| Apr 03 2024 |
9792 |
515.33 |
| Apr 03 2024 |
14657 |
515.33 |
| Mar 27 2024 |
9858 |
515.33 |
| Mar 27 2024 |
14707 |
515.33 |
| Mar 21 2024 |
9942 |
515.33 |
| Mar 21 2024 |
14563 |
515.33 |
| Mar 14 2024 |
9895 |
515.33 |
| Mar 14 2024 |
14612 |
515.33 |
| Mar 07 2024 |
9918 |
515.33 |
| Mar 07 2024 |
14667 |
515.33 |
| Feb 29 2024 |
9964 |
515.33 |
| Feb 29 2024 |
14681 |
515.33 |
| Feb 22 2024 |
9934 |
515.33 |
| Feb 22 2024 |
14699 |
515.33 |
| Feb 15 2024 |
9789 |
515.33 |
| Feb 15 2024 |
14641 |
515.33 |
| Feb 08 2024 |
9829 |
515.33 |
| Feb 08 2024 |
14664 |
515.33 |
| Feb 01 2024 |
9789 |
515.33 |
| Feb 01 2024 |
14608 |
515.33 |
| Jan 25 2024 |
9719 |
515.33 |
| Jan 25 2024 |
14507 |
515.33 |
| Jan 18 2024 |
9719 |
515.33 |
| Jan 18 2024 |
14511 |
515.33 |
| Jan 11 2024 |
9719 |
515.33 |
| Jan 11 2024 |
14502 |
515.33 |
| Jan 04 2024 |
9719 |
515.33 |
| Jan 04 2024 |
14113 |
515.33 |
| Dec 28 2023 |
9719 |
515.33 |
| Dec 28 2023 |
14087 |
515.33 |
| Dec 21 2023 |
9719 |
515.33 |
| Dec 21 2023 |
14087 |
515.33 |
| Dec 14 2023 |
9719 |
515.33 |
| Dec 14 2023 |
14057 |
515.33 |
| Dec 07 2023 |
9719 |
515.33 |
| Dec 07 2023 |
14057 |
515.33 |
| Nov 30 2023 |
9712 |
515.33 |
| Nov 30 2023 |
14059 |
515.33 |
| Nov 23 2023 |
9712 |
515.33 |
| Nov 23 2023 |
14035 |
515.33 |
| Nov 16 2023 |
9714 |
515.33 |
| Nov 16 2023 |
13913 |
515.33 |
| Nov 09 2023 |
9705 |
515.33 |
| Nov 09 2023 |
13809 |
515.33 |
| Nov 02 2023 |
9699 |
515.33 |
| Nov 02 2023 |
13803 |
515.33 |
| Oct 26 2023 |
9666 |
515.33 |
| Oct 26 2023 |
13803 |
515.33 |
| Oct 19 2023 |
9687 |
515.33 |
| Oct 19 2023 |
13738 |
515.33 |
| Oct 12 2023 |
9650 |
515.33 |
| Oct 12 2023 |
13673 |
515.33 |
| Oct 05 2023 |
9543 |
515.33 |
| Oct 05 2023 |
13330 |
515.33 |
| Sep 28 2023 |
9454 |
515.33 |
| Sep 28 2023 |
13187 |
515.33 |
| Sep 21 2023 |
9456 |
515.33 |
| Sep 21 2023 |
13114 |
515.33 |
| Sep 14 2023 |
9525 |
515.33 |
| Sep 14 2023 |
13261 |
515.33 |
| Sep 07 2023 |
9676 |
515.33 |
| Sep 07 2023 |
13488 |
515.33 |
| Aug 31 2023 |
9639 |
515.33 |
| Aug 31 2023 |
13541 |
515.33 |
| Aug 24 2023 |
6296 |
438.94 |
| Aug 24 2023 |
8241 |
438.94 |
| Aug 17 2023 |
6292 |
438.94 |
| Aug 17 2023 |
8321 |
438.94 |
| Aug 10 2023 |
6287 |
438.94 |
| Aug 10 2023 |
8357 |
438.94 |
| Aug 03 2023 |
6299 |
438.94 |
| Aug 03 2023 |
8351 |
438.94 |
| Jul 27 2023 |
6302 |
438.94 |
| Jul 27 2023 |
8373 |
438.94 |
| Jul 20 2023 |
6353 |
438.94 |
| Jul 20 2023 |
7970 |
438.94 |
| Jul 13 2023 |
3462 |
369.82 |
| Jul 13 2023 |
6915 |
369.82 |
| Jul 06 2023 |
3503 |
369.82 |
| Jul 06 2023 |
6942 |
369.82 |
| Jun 29 2023 |
3495 |
369.82 |
| Jun 29 2023 |
6930 |
369.82 |
| Jun 22 2023 |
3512 |
369.82 |
| Jun 22 2023 |
6895 |
369.82 |
| Jun 15 2023 |
2246 |
329.43 |
| Jun 15 2023 |
4663 |
329.43 |
| Jun 08 2023 |
2268 |
329.43 |
| Jun 08 2023 |
4681 |
329.43 |
| Jun 01 2023 |
2280 |
329.43 |
| Jun 01 2023 |
4672 |
329.43 |
| May 25 2023 |
2264 |
329.43 |
| May 25 2023 |
4664 |
329.43 |
| May 18 2023 |
2249 |
329.43 |
| May 18 2023 |
4643 |
329.43 |
| May 11 2023 |
2216 |
329.43 |
| May 11 2023 |
4614 |
329.43 |
| May 04 2023 |
2145 |
329.43 |
| May 04 2023 |
4537 |
329.43 |
| Apr 27 2023 |
2108 |
329.43 |
| Apr 27 2023 |
4514 |
329.43 |
| Apr 20 2023 |
851 |
267.46 |
| Apr 20 2023 |
2128 |
267.46 |
| Apr 13 2023 |
817 |
267.46 |
| Apr 13 2023 |
2121 |
267.46 |
| Apr 06 2023 |
822 |
267.46 |
| Apr 06 2023 |
2133 |
267.46 |
| Mar 30 2023 |
821 |
267.46 |
| Mar 30 2023 |
2137 |
267.46 |
| Mar 23 2023 |
822 |
267.46 |
| Mar 23 2023 |
2128 |
267.46 |
| Mar 16 2023 |
823 |
267.46 |
| Mar 16 2023 |
2116 |
267.46 |
| Mar 09 2023 |
805 |
267.46 |
| Mar 09 2023 |
2098 |
267.46 |
| Mar 02 2023 |
809 |
267.46 |
| Mar 02 2023 |
2108 |
267.46 |
| Feb 23 2023 |
807 |
267.46 |
| Feb 23 2023 |
2101 |
267.46 |
| Feb 16 2023 |
801 |
267.46 |
| Feb 16 2023 |
2085 |
267.46 |
| Feb 09 2023 |
801 |
267.46 |
| Feb 09 2023 |
2082 |
267.46 |
| Feb 02 2023 |
800 |
267.46 |
| Feb 02 2023 |
2073 |
267.46 |
| Jan 26 2023 |
800 |
267.46 |
| Jan 26 2023 |
2072 |
267.46 |
| Jan 19 2023 |
800 |
267.46 |
| Jan 19 2023 |
2069 |
267.46 |
| Jan 12 2023 |
800 |
267.46 |
| Jan 12 2023 |
2070 |
267.46 |
| Jan 05 2023 |
800 |
267.46 |
| Jan 05 2023 |
2070 |
267.46 |
| Dec 29 2022 |
800 |
267.46 |
| Dec 29 2022 |
2070 |
267.46 |
| Dec 22 2022 |
800 |
267.46 |
| Dec 22 2022 |
2070 |
267.46 |
| Dec 15 2022 |
800 |
267.46 |
| Dec 15 2022 |
2079 |
267.46 |
| Dec 08 2022 |
800 |
267.46 |
| Dec 08 2022 |
2077 |
267.46 |
| Dec 01 2022 |
800 |
267.46 |
| Dec 01 2022 |
2077 |
267.46 |
| Nov 24 2022 |
800 |
267.46 |
| Nov 24 2022 |
2077 |
267.46 |
| Nov 17 2022 |
798 |
267.46 |
| Nov 17 2022 |
2077 |
267.46 |
| Nov 10 2022 |
799 |
267.46 |
| Nov 10 2022 |
2078 |
267.46 |
| Nov 03 2022 |
797 |
267.46 |
| Nov 03 2022 |
2074 |
267.46 |
| Oct 27 2022 |
797 |
267.46 |
| Oct 27 2022 |
2069 |
267.46 |
| Oct 20 2022 |
797 |
267.46 |
| Oct 20 2022 |
2070 |
267.46 |
| Oct 13 2022 |
796 |
267.46 |
| Oct 13 2022 |
2068 |
267.46 |
| Oct 06 2022 |
796 |
267.46 |
| Oct 06 2022 |
2069 |
267.46 |
| Sep 29 2022 |
796 |
267.46 |
| Sep 29 2022 |
2068 |
267.46 |
| Sep 22 2022 |
796 |
267.46 |
| Sep 22 2022 |
2070 |
267.46 |
| Sep 15 2022 |
796 |
267.46 |
| Sep 15 2022 |
2070 |
267.46 |
| Sep 08 2022 |
797 |
267.46 |
| Sep 08 2022 |
2075 |
267.46 |
| Sep 01 2022 |
785 |
267.46 |
| Sep 01 2022 |
2048 |
267.46 |
| Aug 25 2022 |
792 |
267.46 |
| Aug 25 2022 |
2041 |
267.46 |
| Aug 18 2022 |
788 |
267.46 |
| Aug 18 2022 |
2037 |
267.46 |
| Aug 11 2022 |
786 |
267.46 |
| Aug 11 2022 |
2031 |
267.46 |
| Aug 04 2022 |
783 |
267.46 |
| Aug 04 2022 |
2023 |
267.46 |
| Jul 28 2022 |
787 |
267.46 |
| Jul 28 2022 |
2000 |
267.46 |
| Jul 21 2022 |
784 |
267.46 |
| Jul 21 2022 |
1967 |
267.46 |
| Jul 14 2022 |
781 |
267.46 |
| Jul 14 2022 |
1968 |
267.46 |
| Jul 07 2022 |
771 |
267.46 |
| Jul 07 2022 |
1967 |
267.46 |
| Jun 30 2022 |
757 |
267.46 |
| Jun 30 2022 |
1961 |
267.46 |
| Jun 23 2022 |
755 |
267.46 |
| Jun 23 2022 |
1964 |
267.46 |
| Jun 16 2022 |
751 |
267.46 |
| Jun 16 2022 |
1922 |
267.46 |
| Jun 09 2022 |
745 |
267.46 |
| Jun 09 2022 |
1896 |
267.46 |
| Jun 02 2022 |
742 |
267.46 |
| Jun 02 2022 |
1868 |
267.46 |
| May 26 2022 |
728 |
267.46 |
| May 26 2022 |
1815 |
267.46 |
| May 19 2022 |
703 |
267.46 |
| May 19 2022 |
1801 |
267.46 |
| May 12 2022 |
701 |
267.46 |
| May 12 2022 |
1799 |
267.46 |
| May 05 2022 |
683 |
267.46 |
| May 05 2022 |
1776 |
267.46 |
| Apr 28 2022 |
668 |
267.46 |
| Apr 28 2022 |
1755 |
267.46 |
| Apr 21 2022 |
601 |
267.46 |
| Apr 21 2022 |
1709 |
267.46 |
| Apr 14 2022 |
576 |
267.46 |
| Apr 14 2022 |
1697 |
267.46 |
| Apr 07 2022 |
550 |
267.46 |
| Apr 07 2022 |
1675 |
267.46 |
| Mar 31 2022 |
550 |
267.46 |
| Mar 31 2022 |
1673 |
267.46 |
| Mar 24 2022 |
518 |
267.46 |
| Mar 24 2022 |
1648 |
267.46 |
| Mar 17 2022 |
517 |
267.46 |
| Mar 17 2022 |
1643 |
267.46 |
| Mar 10 2022 |
485 |
267.46 |
| Mar 10 2022 |
1629 |
267.46 |
| Mar 03 2022 |
462 |
267.46 |
| Mar 03 2022 |
1622 |
267.46 |
| Feb 24 2022 |
420 |
267.46 |
| Feb 24 2022 |
1577 |
267.46 |
| Feb 17 2022 |
408 |
267.46 |
| Feb 17 2022 |
1490 |
267.46 |
| Feb 10 2022 |
400 |
267.46 |
| Feb 10 2022 |
1491 |
267.46 |
| Feb 03 2022 |
402 |
267.46 |
| Feb 03 2022 |
1493 |
267.46 |
| Jan 27 2022 |
405 |
267.46 |
| Jan 27 2022 |
1492 |
267.46 |
| Jan 20 2022 |
403 |
267.46 |
| Jan 20 2022 |
1491 |
267.46 |
| Jan 13 2022 |
403 |
267.46 |
| Jan 13 2022 |
1492 |
267.46 |
| Jan 06 2022 |
403 |
267.46 |
| Jan 06 2022 |
1492 |
267.46 |
| Dec 30 2021 |
403 |
267.46 |
| Dec 30 2021 |
1492 |
267.46 |
| Dec 23 2021 |
403 |
267.46 |
| Dec 23 2021 |
1492 |
267.46 |
| Dec 16 2021 |
403 |
267.46 |
| Dec 16 2021 |
1492 |
267.46 |
| Dec 09 2021 |
403 |
267.46 |
| Dec 09 2021 |
1492 |
267.46 |
| Dec 02 2021 |
403 |
267.46 |
| Dec 02 2021 |
1492 |
267.46 |
| Nov 25 2021 |
403 |
267.46 |
| Nov 25 2021 |
1492 |
267.46 |
| Nov 18 2021 |
403 |
267.46 |
| Nov 18 2021 |
1492 |
267.46 |
| Nov 11 2021 |
403 |
267.46 |
| Nov 11 2021 |
1492 |
267.46 |
| Nov 04 2021 |
418 |
267.46 |
| Nov 04 2021 |
1501 |
267.46 |
| Oct 28 2021 |
418 |
267.46 |
| Oct 28 2021 |
1501 |
267.46 |
| Oct 21 2021 |
418 |
267.46 |
| Oct 21 2021 |
1501 |
267.46 |
| Oct 14 2021 |
417 |
267.46 |
| Oct 14 2021 |
1500 |
267.46 |
| Oct 07 2021 |
417 |
267.46 |
| Oct 07 2021 |
1500 |
267.46 |
| Sep 30 2021 |
397 |
267.46 |
| Sep 30 2021 |
1475 |
267.46 |
| Sep 23 2021 |
396 |
267.46 |
| Sep 23 2021 |
1454 |
267.46 |
| Sep 16 2021 |
355 |
267.46 |
| Sep 16 2021 |
1387 |
267.46 |
| Sep 09 2021 |
355 |
267.46 |
| Sep 09 2021 |
1380 |
267.46 |
| Sep 02 2021 |
328 |
267.46 |
| Sep 02 2021 |
1310 |
267.46 |
| Aug 26 2021 |
513 |
301.81 |
| Aug 26 2021 |
1799 |
301.81 |
| Aug 19 2021 |
995 |
347.77 |
| Aug 19 2021 |
2760 |
347.77 |
| Aug 12 2021 |
1566 |
382.03 |
| Aug 12 2021 |
3948 |
382.03 |
| Aug 05 2021 |
1509 |
382.03 |
| Aug 05 2021 |
3875 |
382.03 |
| Jul 29 2021 |
1499 |
382.03 |
| Jul 29 2021 |
3822 |
382.03 |
| Jul 22 2021 |
2746 |
442.08 |
| Jul 22 2021 |
6526 |
442.08 |
| Jul 15 2021 |
2818 |
442.08 |
| Jul 15 2021 |
6581 |
442.08 |
| Jul 08 2021 |
2834 |
442.08 |
| Jul 08 2021 |
6689 |
442.08 |
| Jul 01 2021 |
2883 |
442.08 |
| Jul 01 2021 |
6765 |
442.08 |
| Jun 24 2021 |
3695 |
489.97 |
| Jun 24 2021 |
8814 |
489.97 |
| Jun 17 2021 |
3373 |
468.35 |
| Jun 17 2021 |
8002 |
468.35 |
| Jun 10 2021 |
3143 |
457.83 |
| Jun 10 2021 |
7395 |
457.83 |
| Jun 03 2021 |
7413 |
457.83 |
| May 27 2021 |
3418 |
448 |
| May 27 2021 |
7792 |
448 |
| May 07 2021 |
12600 |
448 |
| Aug 28 2020 |
4138 |
465.59 |
| Aug 28 2020 |
6075 |
465.59 |
| Aug 21 2020 |
4801 |
475.63 |
| Aug 21 2020 |
7143 |
475.63 |
| Aug 14 2020 |
5511 |
490.11 |
| Aug 14 2020 |
8266 |
490.11 |
| Aug 07 2020 |
5944 |
490.11 |
| Aug 07 2020 |
8871 |
490.11 |
| Jul 31 2020 |
6751 |
500.54 |
| Jul 31 2020 |
10046 |
500.54 |
| Jul 24 2020 |
7037 |
500.54 |
| Jul 24 2020 |
10710 |
500.54 |
| Jul 17 2020 |
7504 |
500.54 |
| Jul 17 2020 |
11208 |
500.54 |
| Jul 10 2020 |
7839 |
500.54 |
| Jul 10 2020 |
11881 |
500.54 |
| Jul 03 2020 |
8052 |
500.54 |
| Jul 03 2020 |
12040 |
500.54 |
| Jun 26 2020 |
7872 |
489.97 |
| Jun 26 2020 |
11787 |
489.97 |
| Jun 19 2020 |
6830 |
468.35 |
| Jun 19 2020 |
10431 |
468.35 |
| Jun 12 2020 |
7161 |
468.35 |
| Jun 12 2020 |
10781 |
468.35 |
| Jun 05 2020 |
6620 |
457.83 |
| Jun 05 2020 |
10051 |
457.83 |
| May 29 2020 |
6202 |
448 |
| May 29 2020 |
9375 |
448 |
| May 22 2020 |
6455 |
448 |
| May 22 2020 |
9704 |
448 |
| May 15 2020 |
6757 |
448 |
| May 15 2020 |
10030 |
448 |
| May 08 2020 |
6912 |
448 |
| May 08 2020 |
10280 |
448 |
| May 01 2020 |
7277 |
448 |
| May 01 2020 |
10831 |
448 |
| Apr 24 2020 |
7572 |
448 |
| Apr 24 2020 |
11513 |
448 |
| Apr 17 2020 |
7874 |
448 |
| Apr 17 2020 |
11774 |
448 |
| Apr 10 2020 |
8092 |
448 |
| Apr 10 2020 |
12030 |
448 |
| Apr 03 2020 |
8407 |
448 |
| Apr 03 2020 |
12373 |
448 |
| Mar 27 2020 |
6074 |
419.82 |
| Mar 27 2020 |
9049 |
419.82 |
| Mar 20 2020 |
6182 |
419.82 |
| Mar 20 2020 |
9179 |
419.82 |
| Mar 13 2020 |
6314 |
419.82 |
| Mar 13 2020 |
9280 |
419.82 |
| Mar 06 2020 |
6423 |
419.82 |
| Mar 06 2020 |
9372 |
419.82 |
| Feb 28 2020 |
6509 |
419.82 |
| Feb 28 2020 |
9408 |
419.82 |
| Feb 21 2020 |
6423 |
419.82 |
| Feb 21 2020 |
9278 |
419.82 |
| Feb 14 2020 |
6435 |
419.82 |
| Feb 14 2020 |
9306 |
419.82 |
| Feb 07 2020 |
6430 |
419.82 |
| Feb 07 2020 |
9252 |
419.82 |
| Jan 31 2020 |
6471 |
419.82 |
| Jan 31 2020 |
9275 |
419.82 |
| Jan 24 2020 |
6467 |
419.82 |
| Jan 24 2020 |
9268 |
419.82 |
| Jan 17 2020 |
6473 |
419.82 |
| Jan 17 2020 |
9234 |
419.82 |
| Jan 10 2020 |
6473 |
419.82 |
| Jan 10 2020 |
9234 |
419.82 |
| Jan 03 2020 |
6475 |
419.82 |
| Jan 03 2020 |
9239 |
419.82 |
| Dec 27 2019 |
6475 |
419.82 |
| Dec 27 2019 |
9236 |
419.82 |
| Dec 20 2019 |
6475 |
419.82 |
| Dec 20 2019 |
9236 |
419.82 |
| Dec 13 2019 |
6475 |
419.82 |
| Dec 13 2019 |
9238 |
419.82 |
| Dec 06 2019 |
6475 |
419.82 |
| Dec 06 2019 |
9226 |
419.82 |
| Nov 29 2019 |
6475 |
419.82 |
| Nov 29 2019 |
9229 |
419.82 |
| Nov 22 2019 |
6475 |
419.82 |
| Nov 22 2019 |
9229 |
419.82 |
| Nov 15 2019 |
6475 |
419.82 |
| Nov 15 2019 |
9234 |
419.82 |
| Nov 08 2019 |
6455 |
419.82 |
| Nov 08 2019 |
9195 |
419.82 |
| Nov 01 2019 |
6324 |
419.82 |
| Nov 01 2019 |
9076 |
419.82 |
| Oct 25 2019 |
6324 |
419.82 |
| Oct 25 2019 |
9088 |
419.82 |
| Oct 18 2019 |
6338 |
419.82 |
| Oct 18 2019 |
9100 |
419.82 |
| Oct 11 2019 |
6328 |
419.82 |
| Oct 11 2019 |
9100 |
419.82 |
| Oct 04 2019 |
6319 |
419.82 |
| Oct 04 2019 |
9095 |
419.82 |
| Sep 27 2019 |
6319 |
419.82 |
| Sep 27 2019 |
9186 |
419.82 |
| Sep 20 2019 |
6310 |
419.82 |
| Sep 20 2019 |
9190 |
419.82 |
| Sep 13 2019 |
6351 |
419.82 |
| Sep 13 2019 |
9203 |
419.82 |
| Sep 06 2019 |
6487 |
419.82 |
| Sep 06 2019 |
9340 |
419.82 |
| Aug 30 2019 |
6537 |
419.82 |
| Aug 30 2019 |
9415 |
419.82 |
| Aug 23 2019 |
7977 |
433.85 |
| Aug 23 2019 |
11408 |
433.85 |
| Aug 16 2019 |
7088 |
425 |
| Aug 16 2019 |
10154 |
425 |
| Aug 09 2019 |
7105 |
425 |
| Aug 09 2019 |
10188 |
425 |
| Aug 02 2019 |
7166 |
425 |
| Aug 02 2019 |
10261 |
425 |
| Jul 26 2019 |
7199 |
425 |
| Jul 26 2019 |
10337 |
425 |
| Jul 19 2019 |
7329 |
425 |
| Jul 19 2019 |
10388 |
425 |
| Jul 12 2019 |
7354 |
424.94 |
| Jul 12 2019 |
10518 |
424.94 |
| Jul 05 2019 |
7265 |
422.1 |
| Jul 05 2019 |
10452 |
422.1 |
| Jun 28 2019 |
7335 |
422.1 |
| Jun 28 2019 |
10610 |
422.1 |
| Jun 21 2019 |
8151 |
430.66 |
| Jun 21 2019 |
11695 |
430.66 |
| Jun 14 2019 |
6953 |
418.43 |
| Jun 14 2019 |
10041 |
418.43 |
| Jun 07 2019 |
7004 |
418.43 |
| Jun 07 2019 |
10191 |
418.43 |
| May 31 2019 |
6534 |
413.39 |
| May 31 2019 |
9552 |
413.39 |
| May 24 2019 |
6510 |
413.39 |
| May 24 2019 |
9609 |
413.39 |
| May 17 2019 |
6541 |
413.39 |
| May 17 2019 |
9620 |
413.39 |
| May 10 2019 |
6595 |
413.39 |
| May 10 2019 |
9555 |
413.39 |
| May 03 2019 |
6652 |
413.39 |
| May 03 2019 |
9587 |
413.39 |
| Apr 26 2019 |
6709 |
413.39 |
| Apr 26 2019 |
9412 |
413.39 |
| Apr 19 2019 |
6669 |
413.39 |
| Apr 19 2019 |
9390 |
413.39 |
| Apr 18 2019 |
6680 |
413.39 |
| Apr 12 2019 |
6667 |
413.39 |
| Apr 12 2019 |
9450 |
413.39 |
| Apr 05 2019 |
7976 |
430.2 |
| Apr 05 2019 |
11360 |
430.2 |
| Mar 29 2019 |
7922 |
430.2 |
| Mar 29 2019 |
11238 |
430.2 |
| Mar 22 2019 |
7819 |
430.2 |
| Mar 22 2019 |
11130 |
430.2 |
| Mar 15 2019 |
7939 |
430.2 |
| Mar 15 2019 |
11182 |
430.2 |
| Mar 08 2019 |
7791 |
430.2 |
| Mar 08 2019 |
10995 |
430.2 |
| Mar 01 2019 |
7862 |
430.2 |
| Mar 01 2019 |
11047 |
430.2 |
| Feb 22 2019 |
7876 |
430.2 |
| Feb 22 2019 |
11084 |
430.2 |
| Feb 15 2019 |
7893 |
430.2 |
| Feb 15 2019 |
11015 |
430.2 |
| Feb 08 2019 |
7852 |
430.2 |
| Feb 08 2019 |
10950 |
430.2 |
| Feb 01 2019 |
7848 |
430.2 |
| Feb 01 2019 |
10949 |
430.2 |
| Jan 25 2019 |
7853 |
430.2 |
| Jan 25 2019 |
10988 |
430.2 |
| Jan 18 2019 |
7884 |
430.2 |
| Jan 18 2019 |
10991 |
430.2 |
| Jan 11 2019 |
7884 |
430.2 |
| Jan 11 2019 |
10988 |
430.2 |
| Jan 04 2019 |
7885 |
430.2 |
| Jan 04 2019 |
10997 |
430.2 |
| Dec 28 2018 |
7885 |
430.2 |
| Dec 28 2018 |
10997 |
430.2 |
| Dec 21 2018 |
7885 |
430.2 |
| Dec 21 2018 |
10997 |
430.2 |
| Dec 14 2018 |
7885 |
430.2 |
| Dec 14 2018 |
10997 |
430.2 |
| Dec 07 2018 |
7885 |
430.2 |
| Dec 07 2018 |
10996 |
430.2 |
| Nov 30 2018 |
7885 |
430.2 |
| Nov 30 2018 |
10996 |
430.2 |
| Nov 23 2018 |
7885 |
430.2 |
| Nov 23 2018 |
10996 |
430.2 |
| Nov 16 2018 |
7885 |
430.2 |
| Nov 16 2018 |
10996 |
430.2 |
| Nov 09 2018 |
7886 |
430.2 |
| Nov 09 2018 |
10997 |
430.2 |
| Nov 02 2018 |
7886 |
430.2 |
| Nov 02 2018 |
10971 |
430.2 |
| Oct 26 2018 |
7885 |
430.2 |
| Oct 26 2018 |
10971 |
430.2 |
| Oct 19 2018 |
7908 |
430.2 |
| Oct 19 2018 |
10993 |
430.2 |
| Oct 12 2018 |
7878 |
430.2 |
| Oct 12 2018 |
10949 |
430.2 |
| Oct 05 2018 |
7896 |
430.2 |
| Oct 05 2018 |
11051 |
430.2 |
| Sep 28 2018 |
7713 |
430.2 |
| Sep 28 2018 |
10772 |
430.2 |
| Sep 21 2018 |
7682 |
430.2 |
| Sep 21 2018 |
10755 |
430.2 |
| Sep 14 2018 |
7702 |
430.2 |
| Sep 14 2018 |
10790 |
430.2 |
| Sep 07 2018 |
7827 |
430.2 |
| Sep 07 2018 |
10978 |
430.2 |
| Aug 31 2018 |
10415 |
456.56 |
| Aug 31 2018 |
14414 |
456.56 |
| Aug 24 2018 |
10443 |
456.56 |
| Aug 24 2018 |
14438 |
456.56 |
| Aug 17 2018 |
10427 |
456.56 |
| Aug 17 2018 |
14604 |
456.56 |
| Aug 10 2018 |
8098 |
432.2 |
| Aug 10 2018 |
11561 |
432.2 |
| Aug 03 2018 |
8239 |
432.2 |
| Aug 03 2018 |
11673 |
432.2 |
| Jul 27 2018 |
8322 |
432.2 |
| Jul 27 2018 |
11709 |
432.2 |
| Jul 20 2018 |
8304 |
432.2 |
| Jul 20 2018 |
11894 |
432.2 |
| Jul 13 2018 |
9697 |
444.95 |
| Jul 13 2018 |
13430 |
444.95 |
| Jul 06 2018 |
9524 |
444.95 |
| Jul 06 2018 |
13219 |
444.95 |
| Jun 29 2018 |
9543 |
444.95 |
| Jun 29 2018 |
13233 |
444.95 |
| Jun 22 2018 |
9939 |
446.65 |
| Jun 22 2018 |
13738 |
446.65 |
| Jun 15 2018 |
10003 |
446.65 |
| Jun 15 2018 |
13726 |
446.65 |
| Jun 08 2018 |
12025 |
466.23 |
| Jun 08 2018 |
16443 |
466.23 |
| Jun 01 2018 |
9323 |
436.01 |
| Jun 01 2018 |
12793 |
436.01 |
| May 25 2018 |
9350 |
436.01 |
| May 25 2018 |
12989 |
436.01 |
| May 18 2018 |
9443 |
436.01 |
| May 18 2018 |
13042 |
436.01 |
| May 11 2018 |
9475 |
436.01 |
| May 11 2018 |
13134 |
436.01 |
| May 04 2018 |
9663 |
436.01 |
| May 04 2018 |
13292 |
436.01 |
| Apr 27 2018 |
9586 |
436.01 |
| Apr 27 2018 |
13245 |
436.01 |
| Apr 20 2018 |
9560 |
436.01 |
| Apr 20 2018 |
13332 |
436.01 |
| Apr 13 2018 |
9474 |
436.01 |
| Apr 13 2018 |
13281 |
436.01 |
| Apr 06 2018 |
9661 |
436.01 |
| Apr 06 2018 |
13356 |
436.01 |
| Mar 30 2018 |
9914 |
436.01 |
| Mar 30 2018 |
13554 |
436.01 |
| Mar 23 2018 |
10056 |
436.01 |
| Mar 23 2018 |
13677 |
436.01 |
| Mar 16 2018 |
9952 |
436.01 |
| Mar 16 2018 |
13649 |
436.01 |
| Mar 09 2018 |
9915 |
436.01 |
| Mar 09 2018 |
13589 |
436.01 |
| Mar 02 2018 |
9959 |
436.01 |
| Mar 02 2018 |
13774 |
436.01 |
| Feb 23 2018 |
10065 |
436.01 |
| Feb 23 2018 |
13882 |
436.01 |
| Feb 16 2018 |
10089 |
436.01 |
| Feb 16 2018 |
13901 |
436.01 |
| Feb 09 2018 |
9996 |
436.01 |
| Feb 09 2018 |
13821 |
436.01 |
| Feb 02 2018 |
9976 |
436.01 |
| Feb 02 2018 |
13751 |
436.01 |
| Jan 26 2018 |
10025 |
436.01 |
| Jan 26 2018 |
13776 |
436.01 |
| Jan 19 2018 |
10032 |
436.01 |
| Jan 19 2018 |
13790 |
436.01 |
| Jan 12 2018 |
10050 |
436.01 |
| Jan 12 2018 |
13794 |
436.01 |
| Jan 05 2018 |
10050 |
436.01 |
| Jan 05 2018 |
13814 |
436.01 |
| Dec 29 2017 |
10050 |
436.01 |
| Dec 29 2017 |
13814 |
436.01 |
| Dec 22 2017 |
10050 |
436.01 |
| Dec 22 2017 |
13815 |
436.01 |
| Dec 15 2017 |
10050 |
436.01 |
| Dec 15 2017 |
13810 |
436.01 |
| Dec 08 2017 |
10050 |
436.01 |
| Dec 08 2017 |
13810 |
436.01 |
| Dec 01 2017 |
10050 |
436.01 |
| Dec 01 2017 |
13810 |
436.01 |
| Nov 24 2017 |
10050 |
436.01 |
| Nov 24 2017 |
13810 |
436.01 |
| Nov 17 2017 |
10050 |
436.01 |
| Nov 17 2017 |
13810 |
436.01 |
| Nov 10 2017 |
10062 |
436.01 |
| Nov 10 2017 |
13819 |
436.01 |
| Nov 03 2017 |
10062 |
436.01 |
| Nov 03 2017 |
13820 |
436.01 |
| Oct 27 2017 |
10102 |
436.01 |
| Oct 27 2017 |
13864 |
436.01 |
| Oct 20 2017 |
10037 |
436.01 |
| Oct 20 2017 |
13821 |
436.01 |
| Oct 13 2017 |
10072 |
436.01 |
| Oct 13 2017 |
13839 |
436.01 |
| Oct 06 2017 |
10071 |
436.01 |
| Oct 06 2017 |
13836 |
436.01 |
| Sep 29 2017 |
10070 |
436.01 |
| Sep 29 2017 |
13758 |
436.01 |
| Sep 22 2017 |
10223 |
436.01 |
| Sep 22 2017 |
13882 |
436.01 |
| Sep 15 2017 |
10234 |
436.01 |
| Sep 15 2017 |
13958 |
436.01 |
| Sep 08 2017 |
10176 |
436.01 |
| Sep 08 2017 |
14045 |
436.01 |
| Sep 01 2017 |
10197 |
436.01 |
| Sep 01 2017 |
14084 |
436.01 |
| Aug 25 2017 |
10568 |
436.01 |
| Aug 25 2017 |
14453 |
436.01 |
| Aug 18 2017 |
10602 |
436.01 |
| Aug 18 2017 |
14542 |
436.01 |
| Aug 11 2017 |
10650 |
436.01 |
| Aug 11 2017 |
14582 |
436.01 |
| Aug 04 2017 |
10735 |
436.01 |
| Aug 04 2017 |
14770 |
436.01 |
| Jul 28 2017 |
10823 |
436.01 |
| Jul 28 2017 |
14877 |
436.01 |
| Jul 21 2017 |
10917 |
436.01 |
| Jul 21 2017 |
15015 |
436.01 |
| Jul 14 2017 |
9645 |
423.24 |
| Jul 14 2017 |
13317 |
423.24 |
| Jul 07 2017 |
8796 |
414.3 |
| Jul 07 2017 |
12135 |
414.3 |
| Jun 30 2017 |
8812 |
414.3 |
| Jun 30 2017 |
12198 |
414.3 |
| Jun 23 2017 |
8156 |
406.56 |
| Jun 23 2017 |
11210 |
406.56 |
| Jun 16 2017 |
6139 |
385.5 |
| Jun 16 2017 |
8554 |
385.5 |
| Jun 09 2017 |
6359 |
389.45 |
| Jun 09 2017 |
8927 |
389.45 |
| Jun 02 2017 |
6470 |
388.3 |
| Jun 02 2017 |
8979 |
388.3 |
| May 26 2017 |
6490 |
388.3 |
| May 26 2017 |
8997 |
388.3 |
| May 19 2017 |
6644 |
388.3 |
| May 19 2017 |
9116 |
388.3 |
| May 12 2017 |
6670 |
388.3 |
| May 12 2017 |
11563 |
429.89 |
| May 12 2017 |
9625 |
391.48 |
| May 05 2017 |
11571 |
429.89 |
| May 05 2017 |
6726 |
388.3 |
| May 05 2017 |
9686 |
391.48 |
| Apr 28 2017 |
11354 |
429.89 |
| Apr 28 2017 |
6714 |
388.3 |
| Apr 28 2017 |
9600 |
391.48 |
| Apr 21 2017 |
11566 |
429.89 |
| Apr 21 2017 |
6846 |
388.3 |
| Apr 21 2017 |
9684 |
391.48 |
| Apr 14 2017 |
6929 |
388.3 |
| Apr 14 2017 |
11647 |
429.89 |
| Apr 14 2017 |
9716 |
391.48 |
| Apr 07 2017 |
11749 |
429.89 |
| Apr 07 2017 |
6866 |
388.3 |
| Apr 07 2017 |
9571 |
391.48 |
| Mar 31 2017 |
12032 |
429.89 |
| Mar 31 2017 |
6919 |
388.3 |
| Mar 31 2017 |
9745 |
391.48 |
| Mar 24 2017 |
6812 |
388.3 |
| Mar 24 2017 |
11893 |
429.89 |
| Mar 24 2017 |
9637 |
391.48 |
| Mar 17 2017 |
12006 |
429.89 |
| Mar 17 2017 |
6902 |
388.3 |
| Mar 17 2017 |
9704 |
391.48 |
| Mar 10 2017 |
12142 |
429.89 |
| Mar 10 2017 |
6910 |
388.3 |
| Mar 10 2017 |
9767 |
391.48 |
| Mar 03 2017 |
12062 |
429.89 |
| Mar 03 2017 |
6901 |
388.3 |
| Mar 03 2017 |
9731 |
391.48 |
| Feb 24 2017 |
12007 |
429.89 |
| Feb 24 2017 |
6985 |
388.3 |
| Feb 24 2017 |
9781 |
391.48 |
| Feb 17 2017 |
11846 |
429.89 |
| Feb 17 2017 |
7017 |
388.3 |
| Feb 17 2017 |
9825 |
391.48 |
| Feb 10 2017 |
11890 |
429.89 |
| Feb 10 2017 |
7111 |
388.3 |
| Feb 10 2017 |
9878 |
391.48 |
| Feb 03 2017 |
7113 |
388.3 |
| Feb 03 2017 |
11885 |
429.89 |
| Feb 03 2017 |
9887 |
391.48 |
| Jan 27 2017 |
11919 |
429.89 |
| Jan 27 2017 |
7089 |
388.3 |
| Jan 27 2017 |
9894 |
391.48 |
| Jan 20 2017 |
11891 |
429.89 |
| Jan 20 2017 |
7087 |
388.3 |
| Jan 20 2017 |
9880 |
391.48 |
| Jan 13 2017 |
7089 |
388.3 |
| Jan 13 2017 |
11899 |
429.89 |
| Jan 13 2017 |
9892 |
391.48 |
| Jan 06 2017 |
7089 |
388.3 |
| Jan 06 2017 |
11907 |
429.89 |
| Jan 06 2017 |
9874 |
391.48 |
| Dec 30 2016 |
11910 |
429.89 |
| Dec 30 2016 |
7089 |
388.3 |
| Dec 30 2016 |
9875 |
391.48 |
| Dec 23 2016 |
7089 |
388.3 |
| Dec 23 2016 |
11910 |
429.89 |
| Dec 23 2016 |
9875 |
391.48 |
| Dec 16 2016 |
7089 |
388.3 |
| Dec 16 2016 |
11906 |
429.89 |
| Dec 16 2016 |
9877 |
391.48 |
| Dec 09 2016 |
11908 |
429.89 |
| Dec 09 2016 |
7086 |
388.3 |
| Dec 09 2016 |
9881 |
391.48 |
| Dec 02 2016 |
11908 |
429.89 |
| Dec 02 2016 |
7086 |
388.3 |
| Dec 02 2016 |
9882 |
391.48 |
| Nov 25 2016 |
7086 |
388.3 |
| Nov 25 2016 |
11902 |
429.89 |
| Nov 25 2016 |
9880 |
391.48 |
| Nov 18 2016 |
11902 |
429.89 |
| Nov 18 2016 |
7086 |
388.3 |
| Nov 18 2016 |
9880 |
391.48 |
| Nov 11 2016 |
11902 |
429.89 |
| Nov 11 2016 |
7077 |
388.3 |
| Nov 11 2016 |
9876 |
391.48 |
| Nov 04 2016 |
11902 |
429.89 |
| Nov 04 2016 |
7077 |
388.3 |
| Nov 04 2016 |
9876 |
391.48 |
| Oct 28 2016 |
7093 |
388.3 |
| Oct 28 2016 |
11903 |
429.89 |
| Oct 28 2016 |
9893 |
391.48 |
| Oct 21 2016 |
11905 |
429.89 |
| Oct 21 2016 |
7099 |
388.3 |
| Oct 21 2016 |
9897 |
391.48 |
| Oct 14 2016 |
11871 |
429.89 |
| Oct 14 2016 |
7103 |
388.3 |
| Oct 14 2016 |
9941 |
391.48 |
| Oct 07 2016 |
7098 |
388.3 |
| Oct 07 2016 |
11888 |
429.89 |
| Oct 07 2016 |
9937 |
391.48 |
| Sep 30 2016 |
11913 |
429.89 |
| Sep 30 2016 |
7104 |
388.3 |
| Sep 30 2016 |
9946 |
391.48 |
| Sep 23 2016 |
11914 |
429.89 |
| Sep 23 2016 |
7044 |
388.3 |
| Sep 23 2016 |
9899 |
391.48 |
| Sep 16 2016 |
11970 |
429.89 |
| Sep 16 2016 |
7015 |
388.3 |
| Sep 16 2016 |
9915 |
391.48 |
| Sep 09 2016 |
12044 |
429.89 |
| Sep 09 2016 |
7098 |
388.3 |
| Sep 09 2016 |
9957 |
391.48 |
| Sep 02 2016 |
12209 |
429.89 |
| Sep 02 2016 |
7117 |
388.3 |
| Sep 02 2016 |
10087 |
391.48 |
| Aug 26 2016 |
12259 |
429.89 |
| Aug 26 2016 |
6818 |
388.3 |
| Aug 26 2016 |
9808 |
391.48 |
| Aug 19 2016 |
6831 |
388.3 |
| Aug 19 2016 |
12303 |
429.89 |
| Aug 19 2016 |
9823 |
391.48 |
| Aug 12 2016 |
12449 |
429.89 |
| Aug 12 2016 |
6827 |
388.3 |
| Aug 12 2016 |
10927 |
391.48 |
| Aug 05 2016 |
12429 |
429.89 |
| Aug 05 2016 |
6869 |
388.3 |
| Aug 05 2016 |
11000 |
391.48 |
| Jul 29 2016 |
6753 |
388.3 |
| Jul 29 2016 |
12445 |
429.89 |
| Jul 29 2016 |
11100 |
391.48 |
| Jul 22 2016 |
6524 |
384.63 |
| Jul 22 2016 |
12646 |
429.89 |
| Jul 22 2016 |
10375 |
384.63 |
| Jun 22 2016 |
5974 |
376.81 |
| Jun 22 2016 |
12941 |
429.89 |
| Jun 22 2016 |
13846 |
403.35 |
| Jun 15 2016 |
6076 |
376.81 |
| Jun 15 2016 |
13012 |
429.89 |
| Jun 15 2016 |
13987 |
403.35 |
| Jun 08 2016 |
13105 |
429.89 |
| Jun 08 2016 |
6063 |
376.81 |
| Jun 08 2016 |
14030 |
403.35 |
| Jun 01 2016 |
13170 |
429.89 |
| Jun 01 2016 |
5544 |
369.97 |
| Jun 01 2016 |
15238 |
409.92 |
| May 25 2016 |
13160 |
429.89 |
| May 25 2016 |
9892 |
413.59 |
| May 25 2016 |
16958 |
421.74 |
| May 18 2016 |
7292 |
424.78 |
| May 18 2016 |
13275 |
429.89 |
| May 18 2016 |
6153 |
376.67 |
| May 18 2016 |
11183 |
381.08 |
| May 11 2016 |
6183 |
376.67 |
| May 11 2016 |
7197 |
424.78 |
| May 11 2016 |
11739 |
385.19 |
| May 04 2016 |
7207 |
424.78 |
| May 04 2016 |
6161 |
376.67 |
| May 04 2016 |
11696 |
385.19 |
| Apr 27 2016 |
7391 |
424.78 |
| Apr 27 2016 |
6350 |
376.67 |
| Apr 27 2016 |
11899 |
385.19 |
| Apr 20 2016 |
6409 |
376.67 |
| Apr 20 2016 |
7447 |
424.78 |
| Apr 20 2016 |
11965 |
385.19 |
| Apr 13 2016 |
7500 |
424.78 |
| Apr 13 2016 |
6594 |
376.67 |
| Apr 13 2016 |
11959 |
385.19 |
| Apr 06 2016 |
6754 |
376.67 |
| Apr 06 2016 |
7624 |
424.78 |
| Apr 06 2016 |
12051 |
385.19 |
| Mar 30 2016 |
6680 |
376.67 |
| Mar 30 2016 |
7408 |
424.78 |
| Mar 30 2016 |
11931 |
385.19 |
| Mar 23 2016 |
7686 |
424.78 |
| Mar 23 2016 |
6831 |
376.67 |
| Mar 23 2016 |
12066 |
385.19 |
| Mar 16 2016 |
7663 |
424.78 |
| Mar 16 2016 |
6903 |
376.67 |
| Mar 16 2016 |
11991 |
385.19 |
| Mar 09 2016 |
7719 |
424.78 |
| Mar 09 2016 |
6891 |
376.67 |
| Mar 09 2016 |
12040 |
385.19 |
| Mar 02 2016 |
6854 |
376.67 |
| Mar 02 2016 |
7746 |
424.78 |
| Mar 02 2016 |
11987 |
385.19 |
| Feb 24 2016 |
7719 |
424.78 |
| Feb 24 2016 |
6874 |
376.67 |
| Feb 24 2016 |
11960 |
385.19 |
| Feb 17 2016 |
7795 |
424.78 |
| Feb 17 2016 |
6966 |
376.67 |
| Feb 17 2016 |
12086 |
385.19 |
| Feb 10 2016 |
6980 |
376.67 |
| Feb 10 2016 |
7848 |
424.78 |
| Feb 10 2016 |
12106 |
385.19 |
| Feb 03 2016 |
7852 |
424.78 |
| Feb 03 2016 |
7025 |
376.67 |
| Feb 03 2016 |
12118 |
385.19 |
| Jan 27 2016 |
7852 |
424.78 |
| Jan 27 2016 |
7035 |
376.67 |
| Jan 27 2016 |
12117 |
385.19 |
| Jan 20 2016 |
7861 |
424.78 |
| Jan 20 2016 |
7030 |
376.67 |
| Jan 20 2016 |
12130 |
385.19 |
| Jan 13 2016 |
7032 |
376.67 |
| Jan 13 2016 |
7861 |
424.78 |
| Jan 13 2016 |
12139 |
385.19 |
| Jan 06 2016 |
7861 |
424.78 |
| Jan 06 2016 |
7032 |
376.67 |
| Jan 06 2016 |
12147 |
385.19 |
| Dec 30 2015 |
7868 |
424.78 |
| Dec 30 2015 |
7032 |
376.67 |
| Dec 30 2015 |
12147 |
385.19 |
| Dec 23 2015 |
7868 |
424.78 |
| Dec 23 2015 |
7032 |
376.67 |
| Dec 23 2015 |
12147 |
385.19 |
| Dec 16 2015 |
7868 |
424.78 |
| Dec 16 2015 |
7032 |
376.67 |
| Dec 16 2015 |
12147 |
385.19 |
| Dec 09 2015 |
7868 |
424.78 |
| Dec 09 2015 |
7032 |
376.67 |
| Dec 09 2015 |
12152 |
385.19 |
| Dec 02 2015 |
7868 |
424.78 |
| Dec 02 2015 |
7033 |
376.67 |
| Dec 02 2015 |
12153 |
385.19 |
| Nov 25 2015 |
7033 |
376.67 |
| Nov 25 2015 |
7868 |
424.78 |
| Nov 25 2015 |
12154 |
385.19 |
| Nov 18 2015 |
7868 |
424.78 |
| Nov 18 2015 |
7033 |
376.67 |
| Nov 18 2015 |
12154 |
385.19 |
| Nov 11 2015 |
7868 |
424.78 |
| Nov 11 2015 |
7026 |
376.67 |
| Nov 11 2015 |
12156 |
385.19 |
| Nov 04 2015 |
7026 |
376.67 |
| Nov 04 2015 |
7868 |
424.78 |
| Nov 04 2015 |
12156 |
385.19 |
| Oct 28 2015 |
7853 |
424.78 |
| Oct 28 2015 |
7027 |
376.67 |
| Oct 28 2015 |
12142 |
385.19 |
| Oct 21 2015 |
7014 |
376.67 |
| Oct 21 2015 |
7827 |
424.78 |
| Oct 21 2015 |
12132 |
385.19 |
| Oct 14 2015 |
7018 |
376.67 |
| Oct 14 2015 |
7827 |
424.78 |
| Oct 14 2015 |
12135 |
385.19 |
| Oct 07 2015 |
7830 |
424.78 |
| Oct 07 2015 |
7024 |
376.67 |
| Oct 07 2015 |
12137 |
385.19 |
| Sep 30 2015 |
7845 |
424.78 |
| Sep 30 2015 |
7027 |
376.67 |
| Sep 30 2015 |
12147 |
385.19 |
| Sep 23 2015 |
7819 |
424.78 |
| Sep 23 2015 |
7077 |
376.67 |
| Sep 23 2015 |
12188 |
385.19 |
| Sep 16 2015 |
7023 |
376.67 |
| Sep 16 2015 |
7790 |
424.78 |
| Sep 16 2015 |
12155 |
385.19 |
| Sep 09 2015 |
7734 |
424.78 |
| Sep 09 2015 |
7004 |
376.67 |
| Sep 09 2015 |
12149 |
385.19 |
| Sep 02 2015 |
7632 |
424.78 |
| Sep 02 2015 |
7059 |
376.67 |
| Sep 02 2015 |
12125 |
385.19 |
| Aug 26 2015 |
7168 |
376.67 |
| Aug 26 2015 |
7822 |
424.78 |
| Aug 26 2015 |
12260 |
385.19 |
| Aug 19 2015 |
7750 |
424.78 |
| Aug 19 2015 |
7360 |
376.67 |
| Aug 19 2015 |
12413 |
385.19 |
| Aug 12 2015 |
7817 |
424.78 |
| Aug 12 2015 |
7361 |
376.67 |
| Aug 12 2015 |
12457 |
385.19 |
| Aug 05 2015 |
7807 |
424.78 |
| Aug 05 2015 |
6700 |
368.75 |
| Aug 05 2015 |
10363 |
368.35 |
| Jul 29 2015 |
6705 |
368.75 |
| Jul 29 2015 |
7738 |
424.78 |
| Jul 29 2015 |
10500 |
368.35 |
| Jul 22 2015 |
7810 |
424.78 |
| Jul 22 2015 |
8389 |
386.2 |
| Jul 22 2015 |
11623 |
377.31 |
| Jul 15 2015 |
7973 |
424.78 |
| Jul 15 2015 |
5989 |
358.98 |
| Jul 15 2015 |
9412 |
358.58 |
| Jul 08 2015 |
8046 |
424.78 |
| Jul 08 2015 |
6038 |
358.98 |
| Jul 08 2015 |
9556 |
358.58 |
| Jul 01 2015 |
8132 |
424.78 |
| Jul 01 2015 |
6083 |
358.98 |
| Jul 01 2015 |
9626 |
358.58 |
| Jun 24 2015 |
8115 |
424.78 |
| Jun 24 2015 |
6105 |
358.98 |
| Jun 24 2015 |
9684 |
358.58 |
| Jun 17 2015 |
8064 |
424.78 |
| Jun 17 2015 |
6113 |
358.98 |
| Jun 17 2015 |
9778 |
358.58 |
| Jun 10 2015 |
6126 |
358.98 |
| Jun 10 2015 |
8099 |
424.78 |
| Jun 10 2015 |
9716 |
358.58 |
| Jun 03 2015 |
8046 |
424.78 |
| Jun 03 2015 |
5023 |
344.14 |
| Jun 03 2015 |
9883 |
358.58 |
| May 27 2015 |
7926 |
424.78 |
| May 27 2015 |
4482 |
337.12 |
| May 27 2015 |
7433 |
337.12 |
| May 20 2015 |
5181 |
345.87 |
| May 20 2015 |
5481 |
375.87 |
| May 20 2015 |
8324 |
344.7 |
| May 13 2015 |
5513 |
375.87 |
| May 13 2015 |
5219 |
345.87 |
| May 13 2015 |
8359 |
344.7 |
| May 06 2015 |
5194 |
375.87 |
| May 06 2015 |
5145 |
345.87 |
| May 06 2015 |
8152 |
344.7 |
| Apr 29 2015 |
15006 |
445.38 |
| Apr 29 2015 |
5357 |
375.87 |
| Apr 29 2015 |
5217 |
345.87 |
| Apr 29 2015 |
8226 |
344.7 |
| Apr 22 2015 |
5285 |
345.87 |
| Apr 22 2015 |
15073 |
445.38 |
| Apr 22 2015 |
5436 |
375.87 |
| Apr 22 2015 |
8283 |
344.7 |
| Apr 15 2015 |
5380 |
375.87 |
| Apr 15 2015 |
14976 |
445.38 |
| Apr 15 2015 |
5324 |
345.87 |
| Apr 15 2015 |
8355 |
344.7 |
| Apr 08 2015 |
5323 |
345.87 |
| Apr 08 2015 |
15161 |
445.38 |
| Apr 08 2015 |
5388 |
375.87 |
| Apr 08 2015 |
8397 |
344.7 |
| Apr 01 2015 |
5352 |
375.87 |
| Apr 01 2015 |
15300 |
445.38 |
| Apr 01 2015 |
5392 |
345.87 |
| Apr 01 2015 |
8516 |
344.7 |
| Mar 25 2015 |
15128 |
445.38 |
| Mar 25 2015 |
5166 |
345.87 |
| Mar 25 2015 |
5345 |
375.87 |
| Mar 25 2015 |
8281 |
344.7 |
| Mar 18 2015 |
14866 |
445.38 |
| Mar 18 2015 |
5184 |
375.87 |
| Mar 18 2015 |
5019 |
345.87 |
| Mar 18 2015 |
8142 |
344.7 |
| Mar 11 2015 |
5128 |
345.87 |
| Mar 11 2015 |
15007 |
445.38 |
| Mar 11 2015 |
5350 |
375.87 |
| Mar 11 2015 |
8468 |
344.7 |
| Mar 04 2015 |
5428 |
375.87 |
| Mar 04 2015 |
15220 |
445.38 |
| Mar 04 2015 |
5231 |
345.87 |
| Mar 04 2015 |
8549 |
344.7 |
| Feb 25 2015 |
5253 |
345.87 |
| Feb 25 2015 |
5372 |
375.87 |
| Feb 25 2015 |
15134 |
445.38 |
| Feb 25 2015 |
8549 |
344.7 |
| Feb 18 2015 |
5345 |
345.87 |
| Feb 18 2015 |
5400 |
375.87 |
| Feb 18 2015 |
15211 |
445.38 |
| Feb 18 2015 |
8640 |
344.7 |
| Feb 11 2015 |
5381 |
345.87 |
| Feb 11 2015 |
15269 |
445.38 |
| Feb 11 2015 |
5425 |
375.87 |
| Feb 11 2015 |
8676 |
344.7 |
| Feb 04 2015 |
15261 |
445.38 |
| Feb 04 2015 |
5426 |
375.87 |
| Feb 04 2015 |
5414 |
345.87 |
| Feb 04 2015 |
8683 |
344.7 |
| Jan 28 2015 |
5426 |
375.87 |
| Jan 28 2015 |
15295 |
445.38 |
| Jan 28 2015 |
5423 |
345.87 |
| Jan 28 2015 |
8698 |
344.7 |
| Jan 21 2015 |
5432 |
375.87 |
| Jan 21 2015 |
15271 |
445.38 |
| Jan 21 2015 |
5442 |
345.87 |
| Jan 21 2015 |
8725 |
344.7 |
| Jan 14 2015 |
5450 |
345.87 |
| Jan 14 2015 |
5432 |
375.87 |
| Jan 14 2015 |
15265 |
445.38 |
| Jan 14 2015 |
8736 |
344.7 |
| Jan 07 2015 |
5450 |
345.87 |
| Jan 07 2015 |
15235 |
445.38 |
| Jan 07 2015 |
5432 |
375.87 |
| Jan 07 2015 |
8724 |
344.7 |
| Dec 31 2014 |
15234 |
445.38 |
| Dec 31 2014 |
5450 |
345.87 |
| Dec 31 2014 |
5435 |
375.87 |
| Dec 31 2014 |
8726 |
344.7 |
| Dec 24 2014 |
5450 |
345.87 |
| Dec 24 2014 |
15234 |
445.38 |
| Dec 24 2014 |
5435 |
375.87 |
| Dec 24 2014 |
8726 |
344.7 |
| Dec 17 2014 |
5435 |
375.87 |
| Dec 17 2014 |
15218 |
445.38 |
| Dec 17 2014 |
5450 |
345.87 |
| Dec 17 2014 |
8726 |
344.7 |
| Dec 10 2014 |
5435 |
375.87 |
| Dec 10 2014 |
15218 |
445.38 |
| Dec 10 2014 |
5450 |
345.87 |
| Dec 10 2014 |
8726 |
344.7 |
| Dec 03 2014 |
5436 |
375.87 |
| Dec 03 2014 |
15218 |
445.38 |
| Dec 03 2014 |
5450 |
345.87 |
| Dec 03 2014 |
8726 |
344.7 |
| Nov 26 2014 |
5450 |
345.87 |
| Nov 26 2014 |
15218 |
445.38 |
| Nov 26 2014 |
5436 |
375.87 |
| Nov 26 2014 |
8726 |
344.7 |
| Nov 19 2014 |
5436 |
375.87 |
| Nov 19 2014 |
15218 |
445.38 |
| Nov 19 2014 |
5450 |
345.87 |
| Nov 19 2014 |
8726 |
344.7 |
| Nov 12 2014 |
15218 |
445.38 |
| Nov 12 2014 |
5436 |
375.87 |
| Nov 12 2014 |
5450 |
345.87 |
| Nov 12 2014 |
8726 |
344.7 |
| Nov 05 2014 |
5450 |
345.87 |
| Nov 05 2014 |
5436 |
375.87 |
| Nov 05 2014 |
15218 |
445.38 |
| Nov 05 2014 |
8726 |
344.7 |
| Oct 29 2014 |
5450 |
345.87 |
| Oct 29 2014 |
15218 |
445.38 |
| Oct 29 2014 |
5436 |
375.87 |
| Oct 29 2014 |
8725 |
344.7 |
| Oct 22 2014 |
5431 |
375.87 |
| Oct 22 2014 |
15156 |
445.38 |
| Oct 22 2014 |
5443 |
345.87 |
| Oct 22 2014 |
8739 |
344.7 |
| Oct 15 2014 |
5431 |
345.87 |
| Oct 15 2014 |
15141 |
445.38 |
| Oct 15 2014 |
5429 |
375.87 |
| Oct 15 2014 |
8729 |
344.7 |
| Oct 08 2014 |
5436 |
345.87 |
| Oct 08 2014 |
15120 |
445.38 |
| Oct 08 2014 |
5428 |
375.87 |
| Oct 08 2014 |
8733 |
344.7 |
| Oct 01 2014 |
15154 |
445.38 |
| Oct 01 2014 |
5432 |
375.87 |
| Oct 01 2014 |
5442 |
345.87 |
| Oct 01 2014 |
8745 |
344.7 |
| Sep 24 2014 |
5410 |
375.87 |
| Sep 24 2014 |
15090 |
445.38 |
| Sep 24 2014 |
5444 |
345.87 |
| Sep 24 2014 |
8720 |
344.7 |
| Sep 17 2014 |
5417 |
345.87 |
| Sep 17 2014 |
5391 |
375.87 |
| Sep 17 2014 |
15152 |
445.38 |
| Sep 17 2014 |
8720 |
344.7 |
| Sep 10 2014 |
5393 |
375.87 |
| Sep 10 2014 |
15007 |
445.38 |
| Sep 10 2014 |
5436 |
345.87 |
| Sep 10 2014 |
8716 |
344.7 |
| Sep 03 2014 |
5394 |
375.87 |
| Sep 03 2014 |
15021 |
445.38 |
| Sep 03 2014 |
5438 |
345.87 |
| Sep 03 2014 |
8769 |
344.7 |
| Aug 27 2014 |
15122 |
445.38 |
| Aug 27 2014 |
5288 |
375.87 |
| Aug 27 2014 |
5361 |
345.87 |
| Aug 27 2014 |
8759 |
344.7 |
| Aug 20 2014 |
5582 |
349.03 |
| Aug 20 2014 |
15047 |
445.38 |
| Aug 20 2014 |
5271 |
375.87 |
| Aug 20 2014 |
8763 |
344.7 |
| Aug 13 2014 |
5307 |
375.87 |
| Aug 13 2014 |
15101 |
445.38 |
| Aug 13 2014 |
5573 |
349.03 |
| Aug 13 2014 |
8805 |
344.7 |
| Aug 06 2014 |
5279 |
375.87 |
| Aug 06 2014 |
15164 |
445.38 |
| Aug 06 2014 |
5453 |
346.35 |
| Aug 06 2014 |
8830 |
344.7 |
| Jul 30 2014 |
5453 |
346.35 |
| Jul 30 2014 |
15194 |
445.38 |
| Jul 30 2014 |
5359 |
375.87 |
| Jul 30 2014 |
8917 |
344.7 |
| Jul 23 2014 |
15022 |
445.38 |
| Jul 23 2014 |
5240 |
375.87 |
| Jul 23 2014 |
6655 |
360.91 |
| Jul 23 2014 |
10157 |
355.66 |
| Jul 16 2014 |
15020 |
445.38 |
| Jul 16 2014 |
5347 |
375.87 |
| Jul 16 2014 |
6720 |
360.91 |
| Jul 16 2014 |
10142 |
355.66 |
| Jul 09 2014 |
5220 |
375.87 |
| Jul 09 2014 |
15164 |
445.38 |
| Jul 09 2014 |
6719 |
360.91 |
| Jul 09 2014 |
10143 |
355.66 |
| Jul 02 2014 |
15310 |
445.38 |
| Jul 02 2014 |
5365 |
375.87 |
| Jul 02 2014 |
6766 |
360.91 |
| Jul 02 2014 |
10243 |
355.66 |
| Jun 25 2014 |
5216 |
375.87 |
| Jun 25 2014 |
15469 |
445.38 |
| Jun 25 2014 |
7216 |
365.39 |
| Jun 25 2014 |
11114 |
363.16 |
| Jun 18 2014 |
5199 |
375.87 |
| Jun 18 2014 |
15574 |
445.38 |
| Jun 18 2014 |
7241 |
365.39 |
| Jun 18 2014 |
11171 |
363.16 |
| Jun 11 2014 |
7260 |
365.39 |
| Jun 11 2014 |
5437 |
375.87 |
| Jun 11 2014 |
15595 |
445.38 |
| Jun 11 2014 |
11288 |
363.16 |
| Jun 04 2014 |
5491 |
375.87 |
| Jun 04 2014 |
11935 |
405.77 |
| Jun 04 2014 |
8135 |
373.66 |
| Jun 04 2014 |
11037 |
360.36 |
| May 28 2014 |
10129 |
386.34 |
| May 28 2014 |
5544 |
375.87 |
| May 28 2014 |
7434 |
366 |
| May 28 2014 |
9099 |
343.29 |
| May 21 2014 |
8461 |
376.78 |
| May 21 2014 |
10220 |
386.34 |
| May 21 2014 |
6587 |
397.2 |
| May 21 2014 |
10497 |
355.07 |
| May 14 2014 |
8532 |
376.78 |
| May 14 2014 |
10399 |
387.37 |
| May 14 2014 |
6710 |
397.2 |
| May 14 2014 |
10553 |
355.07 |
| May 07 2014 |
5241 |
327.29 |
| May 07 2014 |
6362 |
397.2 |
| May 07 2014 |
8305 |
376.78 |
| May 07 2014 |
10452 |
355.07 |
| Apr 30 2014 |
8647 |
376.78 |
| Apr 30 2014 |
5462 |
327.29 |
| Apr 30 2014 |
6690 |
397.2 |
| Apr 30 2014 |
10741 |
355.07 |
| Apr 23 2014 |
8860 |
376.78 |
| Apr 23 2014 |
5518 |
327.29 |
| Apr 23 2014 |
6888 |
397.2 |
| Apr 23 2014 |
10876 |
355.07 |
| Apr 16 2014 |
6805 |
397.2 |
| Apr 16 2014 |
5549 |
327.29 |
| Apr 16 2014 |
8892 |
376.78 |
| Apr 16 2014 |
10820 |
355.07 |
| Apr 09 2014 |
5583 |
327.29 |
| Apr 09 2014 |
6825 |
397.2 |
| Apr 09 2014 |
9213 |
376.78 |
| Apr 09 2014 |
11004 |
355.07 |
| Apr 02 2014 |
9257 |
376.78 |
| Apr 02 2014 |
5636 |
327.29 |
| Apr 02 2014 |
6639 |
397.2 |
| Apr 02 2014 |
10758 |
355.07 |
| Mar 26 2014 |
6617 |
397.2 |
| Mar 26 2014 |
5784 |
327.29 |
| Mar 26 2014 |
9101 |
376.78 |
| Mar 26 2014 |
10828 |
355.07 |
| Mar 19 2014 |
6712 |
397.2 |
| Mar 19 2014 |
5844 |
327.29 |
| Mar 19 2014 |
8506 |
371.12 |
| Mar 19 2014 |
9886 |
346.45 |
| Mar 12 2014 |
5892 |
327.29 |
| Mar 12 2014 |
6721 |
397.2 |
| Mar 12 2014 |
8533 |
371.12 |
| Mar 12 2014 |
9993 |
346.45 |
| Mar 05 2014 |
8445 |
371.12 |
| Mar 05 2014 |
7922 |
352.38 |
| Mar 05 2014 |
6672 |
397.2 |
| Mar 05 2014 |
9958 |
346.45 |
| Feb 26 2014 |
7947 |
352.38 |
| Feb 26 2014 |
6717 |
397.2 |
| Feb 26 2014 |
6869 |
353.19 |
| Feb 26 2014 |
9995 |
346.45 |
| Feb 19 2014 |
6756 |
397.2 |
| Feb 19 2014 |
7992 |
352.38 |
| Feb 19 2014 |
6924 |
353.19 |
| Feb 19 2014 |
10028 |
346.45 |
| Feb 12 2014 |
6907 |
353.19 |
| Feb 12 2014 |
8014 |
352.38 |
| Feb 12 2014 |
6819 |
397.2 |
| Feb 12 2014 |
10038 |
346.45 |
| Feb 05 2014 |
6815 |
397.2 |
| Feb 05 2014 |
8108 |
352.38 |
| Feb 05 2014 |
6938 |
353.19 |
| Feb 05 2014 |
10110 |
346.45 |
| Jan 29 2014 |
8168 |
352.38 |
| Jan 29 2014 |
6815 |
397.2 |
| Jan 29 2014 |
6910 |
353.19 |
| Jan 29 2014 |
10132 |
346.45 |
| Jan 22 2014 |
6822 |
397.2 |
| Jan 22 2014 |
8161 |
352.38 |
| Jan 22 2014 |
6890 |
353.19 |
| Jan 22 2014 |
10110 |
346.45 |
| Jan 15 2014 |
6822 |
397.2 |
| Jan 15 2014 |
8197 |
352.38 |
| Jan 15 2014 |
6892 |
353.19 |
| Jan 15 2014 |
10140 |
346.45 |
| Jan 08 2014 |
8211 |
352.38 |
| Jan 08 2014 |
6822 |
397.2 |
| Jan 08 2014 |
6879 |
353.19 |
| Jan 08 2014 |
10140 |
346.45 |
| Jan 01 2014 |
8211 |
352.38 |
| Jan 01 2014 |
6822 |
397.2 |
| Jan 01 2014 |
6879 |
353.19 |
| Jan 01 2014 |
10141 |
346.45 |
| Dec 25 2013 |
6879 |
353.19 |
| Dec 25 2013 |
6841 |
397.2 |
| Dec 25 2013 |
8211 |
352.38 |
| Dec 25 2013 |
10143 |
346.45 |
| Dec 18 2013 |
6841 |
397.2 |
| Dec 18 2013 |
8211 |
352.38 |
| Dec 18 2013 |
6879 |
353.19 |
| Dec 18 2013 |
10143 |
346.45 |
| Dec 11 2013 |
6843 |
397.2 |
| Dec 11 2013 |
8211 |
352.38 |
| Dec 11 2013 |
6879 |
353.19 |
| Dec 11 2013 |
10142 |
346.45 |
| Dec 04 2013 |
6880 |
353.19 |
| Dec 04 2013 |
8212 |
352.38 |
| Dec 04 2013 |
6843 |
397.2 |
| Dec 04 2013 |
10143 |
346.45 |
| Nov 27 2013 |
6880 |
353.19 |
| Nov 27 2013 |
8212 |
352.38 |
| Nov 27 2013 |
6843 |
397.2 |
| Nov 27 2013 |
10143 |
346.45 |
| Nov 20 2013 |
8212 |
352.38 |
| Nov 20 2013 |
6844 |
397.2 |
| Nov 20 2013 |
6880 |
353.19 |
| Nov 20 2013 |
10144 |
346.45 |
| Nov 13 2013 |
6880 |
353.19 |
| Nov 13 2013 |
8212 |
352.38 |
| Nov 13 2013 |
6844 |
397.2 |
| Nov 13 2013 |
10144 |
346.45 |
| Nov 06 2013 |
6880 |
353.19 |
| Nov 06 2013 |
6844 |
397.2 |
| Nov 06 2013 |
8212 |
352.38 |
| Nov 06 2013 |
10144 |
346.45 |
| Oct 30 2013 |
6844 |
397.2 |
| Oct 30 2013 |
8212 |
352.38 |
| Oct 30 2013 |
6880 |
353.19 |
| Oct 30 2013 |
10144 |
346.45 |
| Oct 23 2013 |
8211 |
352.38 |
| Oct 23 2013 |
6844 |
397.2 |
| Oct 23 2013 |
6878 |
353.19 |
| Oct 23 2013 |
10141 |
346.45 |
| Oct 16 2013 |
6905 |
353.19 |
| Oct 16 2013 |
8196 |
352.38 |
| Oct 16 2013 |
6815 |
397.2 |
| Oct 16 2013 |
10149 |
346.45 |
| Oct 09 2013 |
6764 |
397.2 |
| Oct 09 2013 |
8187 |
352.38 |
| Oct 09 2013 |
6861 |
353.19 |
| Oct 09 2013 |
10120 |
346.45 |
| Oct 02 2013 |
8182 |
352.38 |
| Oct 02 2013 |
6814 |
397.2 |
| Oct 02 2013 |
6867 |
353.19 |
| Oct 02 2013 |
10115 |
346.45 |
| Sep 25 2013 |
8121 |
352.38 |
| Sep 25 2013 |
6786 |
397.2 |
| Sep 25 2013 |
6837 |
353.19 |
| Sep 25 2013 |
10083 |
346.45 |
| Sep 18 2013 |
6774 |
353.19 |
| Sep 18 2013 |
8104 |
352.38 |
| Sep 18 2013 |
6744 |
397.2 |
| Sep 18 2013 |
10030 |
346.45 |
| Sep 11 2013 |
6653 |
397.2 |
| Sep 11 2013 |
9106 |
364.4 |
| Sep 11 2013 |
6767 |
353.19 |
| Sep 11 2013 |
9977 |
346.45 |
| Sep 04 2013 |
9125 |
364.4 |
| Sep 04 2013 |
6705 |
397.2 |
| Sep 04 2013 |
6830 |
353.19 |
| Sep 04 2013 |
10000 |
346.45 |
| Aug 28 2013 |
6852 |
353.19 |
| Aug 28 2013 |
6893 |
397.2 |
| Aug 28 2013 |
9140 |
364.4 |
| Aug 28 2013 |
10021 |
346.45 |
| Aug 21 2013 |
6892 |
397.2 |
| Aug 21 2013 |
9190 |
364.4 |
| Aug 21 2013 |
6890 |
353.19 |
| Aug 21 2013 |
10079 |
346.45 |
| Aug 14 2013 |
9241 |
364.4 |
| Aug 14 2013 |
6449 |
397.2 |
| Aug 14 2013 |
6411 |
346.35 |
| Aug 14 2013 |
7831 |
326.64 |
| Aug 07 2013 |
6526 |
397.2 |
| Aug 07 2013 |
9395 |
364.4 |
| Aug 07 2013 |
6410 |
346.35 |
| Aug 07 2013 |
7922 |
326.64 |
| Jul 31 2013 |
6537 |
397.2 |
| Jul 31 2013 |
9474 |
364.4 |
| Jul 31 2013 |
6518 |
346.35 |
| Jul 31 2013 |
7967 |
326.64 |
| Jul 24 2013 |
9573 |
364.4 |
| Jul 24 2013 |
6568 |
397.2 |
| Jul 24 2013 |
6471 |
346.35 |
| Jul 24 2013 |
7997 |
326.64 |
| Jul 17 2013 |
9620 |
364.4 |
| Jul 17 2013 |
6471 |
397.2 |
| Jul 17 2013 |
6499 |
346.35 |
| Jul 17 2013 |
7998 |
326.64 |
| Jul 10 2013 |
6277 |
342.88 |
| Jul 10 2013 |
9735 |
364.4 |
| Jul 10 2013 |
6622 |
397.2 |
| Jul 10 2013 |
8104 |
326.64 |
| Jul 03 2013 |
9817 |
364.4 |
| Jul 03 2013 |
6516 |
397.2 |
| Jul 03 2013 |
6314 |
342.88 |
| Jul 03 2013 |
8078 |
326.64 |
| Jun 26 2013 |
6406 |
397.2 |
| Jun 26 2013 |
10037 |
364.4 |
| Jun 26 2013 |
6297 |
342.88 |
| Jun 26 2013 |
8218 |
326.64 |
| Jun 19 2013 |
6382 |
342.88 |
| Jun 19 2013 |
6212 |
397.2 |
| Jun 19 2013 |
10154 |
364.4 |
| Jun 19 2013 |
8276 |
326.64 |
| Jun 12 2013 |
6468 |
342.88 |
| Jun 12 2013 |
11154 |
373.86 |
| Jun 12 2013 |
6445 |
397.2 |
| Jun 12 2013 |
9567 |
338.1 |
| Jun 05 2013 |
6161 |
397.2 |
| Jun 05 2013 |
12561 |
389.14 |
| Jun 05 2013 |
6430 |
342.85 |
| Jun 05 2013 |
10330 |
345.89 |
| May 29 2013 |
4950 |
321.53 |
| May 29 2013 |
12626 |
389.14 |
| May 29 2013 |
10333 |
345.89 |
| May 22 2013 |
5111 |
321.53 |
| May 22 2013 |
12817 |
389.14 |
| May 22 2013 |
10555 |
345.89 |
| May 15 2013 |
12881 |
389.14 |
| May 15 2013 |
5176 |
321.53 |
| May 15 2013 |
10606 |
345.89 |
| May 08 2013 |
11857 |
379.99 |
| May 08 2013 |
5167 |
321.53 |
| May 08 2013 |
9678 |
337.89 |
| May 01 2013 |
5319 |
321.53 |
| May 01 2013 |
12013 |
379.99 |
| May 01 2013 |
9797 |
337.89 |
| Apr 24 2013 |
11989 |
379.99 |
| Apr 24 2013 |
5198 |
321.53 |
| Apr 24 2013 |
9765 |
337.89 |
| Apr 17 2013 |
12049 |
379.99 |
| Apr 17 2013 |
4287 |
305.22 |
| Apr 17 2013 |
10518 |
343.83 |
| Apr 10 2013 |
11921 |
379.99 |
| Apr 10 2013 |
4343 |
305.22 |
| Apr 10 2013 |
10532 |
343.83 |
| Apr 03 2013 |
4373 |
305.22 |
| Apr 03 2013 |
11871 |
379.99 |
| Apr 03 2013 |
10562 |
343.83 |
| Mar 27 2013 |
11871 |
379.99 |
| Mar 27 2013 |
4482 |
305.22 |
| Mar 27 2013 |
10575 |
343.83 |
| Mar 20 2013 |
11685 |
379.99 |
| Mar 20 2013 |
4475 |
305.22 |
| Mar 20 2013 |
10578 |
343.83 |
| Mar 13 2013 |
4408 |
329 |
| Mar 13 2013 |
13094 |
365.28 |
| Oct 19 2012 |
9566 |
371.19 |
| Oct 19 2012 |
5482 |
329 |
| Oct 19 2012 |
11277 |
360.64 |
| Sep 23 2012 |
5460 |
329 |
| Sep 23 2012 |
9521 |
371.19 |
| Sep 23 2012 |
11230 |
360.64 |
| Aug 31 2012 |
8896 |
366.28 |
| Aug 31 2012 |
5322 |
329 |
| Aug 31 2012 |
10291 |
353.85 |
| Aug 24 2012 |
5280 |
329 |
| Aug 24 2012 |
8810 |
366.28 |
| Aug 24 2012 |
10240 |
353.85 |
| Aug 10 2012 |
8556 |
366.28 |
| Aug 10 2012 |
5179 |
329 |
| Aug 10 2012 |
10071 |
353.85 |
| Aug 03 2012 |
5095 |
329 |
| Aug 03 2012 |
8437 |
366.28 |
| Aug 03 2012 |
9982 |
353.85 |
| Jul 27 2012 |
5072 |
329 |
| Jul 27 2012 |
8244 |
366.28 |
| Jul 27 2012 |
9848 |
353.85 |
| Jul 06 2012 |
7903 |
366.28 |
| Jul 06 2012 |
10930 |
366.28 |
| May 11 2012 |
1740 |
243.07 |
| May 11 2012 |
2424 |
243.07 |
| May 04 2012 |
1615 |
243.07 |
| May 04 2012 |
2367 |
243.07 |
| Apr 27 2012 |
1481 |
243.07 |
| Apr 27 2012 |
2364 |
243.07 |
| Apr 13 2012 |
1171 |
243.07 |
| Apr 13 2012 |
2221 |
243.07 |
| Apr 06 2012 |
1100 |
243.07 |
| Apr 06 2012 |
2198 |
243.07 |
| Mar 27 2012 |
2872 |
334.86 |
| Mar 27 2012 |
3304 |
396.13 |
| Mar 27 2012 |
8113 |
355.29 |
| Sep 23 2011 |
3894 |
334.86 |
| Sep 23 2011 |
7047 |
355.29 |
| Sep 16 2011 |
3895 |
334.86 |
| Sep 16 2011 |
7045 |
355.29 |
| Sep 10 2011 |
3821 |
334.86 |
| Sep 10 2011 |
6910 |
355.29 |
| Sep 02 2011 |
3746 |
334.86 |
| Sep 02 2011 |
6834 |
355.29 |
| Aug 26 2011 |
3740 |
334.86 |
| Aug 26 2011 |
6828 |
355.29 |
| Aug 19 2011 |
3660 |
334.86 |
| Aug 19 2011 |
6202 |
355.29 |
| Aug 12 2011 |
3651 |
334.86 |
| Aug 12 2011 |
6131 |
355.29 |
| Aug 05 2011 |
3612 |
334.86 |
| Aug 05 2011 |
6044 |
355.29 |
| Jul 29 2011 |
3597 |
334.86 |
| Jul 29 2011 |
6019 |
355.29 |
| Jul 22 2011 |
3408 |
334.86 |
| Jul 22 2011 |
5744 |
355.29 |
| Jul 15 2011 |
6780 |
426.65 |
| Jul 15 2011 |
8394 |
411.39 |
| Jul 08 2011 |
6502 |
426.65 |
| Jul 08 2011 |
7971 |
411.39 |
| Jul 01 2011 |
5217 |
426.65 |
| Jul 01 2011 |
6347 |
411.39 |
| Jun 17 2011 |
5003 |
426.65 |
| Jun 17 2011 |
2383 |
348.84 |
| Jun 17 2011 |
5281 |
390.54 |
| Jun 10 2011 |
4834 |
426.65 |
| Jun 10 2011 |
2566 |
348.84 |
| Jun 10 2011 |
5372 |
390.54 |
| Jun 03 2011 |
4503 |
426.65 |
| Jun 03 2011 |
2386 |
348.84 |
| Jun 03 2011 |
5073 |
390.54 |
| May 29 2011 |
4486 |
426.65 |
| May 29 2011 |
2358 |
348.84 |
| May 29 2011 |
5102 |
390.54 |
| May 06 2011 |
2232 |
348.84 |
| May 06 2011 |
3823 |
348.84 |
| Apr 22 2011 |
2310 |
341.32 |
| Apr 22 2011 |
3536 |
381.23 |
| Apr 22 2011 |
4435 |
358.73 |
| Apr 01 2011 |
3691 |
381.23 |
| Apr 01 2011 |
1340 |
348.58 |
| Apr 01 2011 |
2840 |
341.32 |
| Apr 01 2011 |
1547 |
408.42 |
| Apr 01 2011 |
4816 |
364.97 |
| Oct 15 2010 |
3860 |
341.32 |
| Oct 15 2010 |
4714 |
381.23 |
| Oct 15 2010 |
2913 |
408.42 |
| Oct 15 2010 |
6133 |
364.97 |
| Aug 15 2010 |
2758 |
408.42 |
| Aug 15 2010 |
3481 |
333.8 |
| Aug 15 2010 |
4550 |
381.23 |
| Aug 15 2010 |
6266 |
370.65 |
| Aug 01 2010 |
4449 |
381.23 |
| Aug 01 2010 |
2746 |
408.42 |
| Aug 01 2010 |
3229 |
333.8 |
| Aug 01 2010 |
5963 |
370.65 |
| Jul 15 2010 |
4017 |
381.23 |
| Jul 15 2010 |
2404 |
408.42 |
| Jul 15 2010 |
3065 |
333.8 |
| Jul 15 2010 |
5579 |
370.65 |
| Jul 01 2010 |
2583 |
408.42 |
| Jul 01 2010 |
2446 |
308.35 |
| Jul 01 2010 |
2894 |
334.09 |
| Jul 01 2010 |
4458 |
337.93 |
| Jun 15 2010 |
2845 |
334.09 |
| Jun 15 2010 |
2326 |
308.35 |
| Jun 15 2010 |
3814 |
326.72 |
| Jun 01 2010 |
2030 |
308.35 |
| Jun 01 2010 |
2572 |
334.09 |
| Jun 01 2010 |
3586 |
326.72 |
| May 27 2010 |
2006 |
323.56 |
| May 27 2010 |
3096 |
323.56 |
| May 15 2010 |
2354 |
334.09 |
| May 15 2010 |
1899 |
308.35 |
| May 15 2010 |
3387 |
326.72 |
| Apr 30 2010 |
1750 |
308.35 |
| Apr 30 2010 |
4000 |
350.41 |
| Apr 15 2010 |
2517 |
353.76 |
| Apr 15 2010 |
2389 |
424.53 |
| Apr 15 2010 |
1590 |
308.35 |
| Apr 15 2010 |
3825 |
350.41 |
| Apr 02 2010 |
1946 |
424.53 |
| Apr 02 2010 |
1317 |
308.35 |
| Apr 02 2010 |
2014 |
353.76 |
| Apr 02 2010 |
3335 |
350.41 |
| Aug 30 2009 |
1497 |
424.53 |
| Aug 30 2009 |
1022 |
308.35 |
| Aug 30 2009 |
1297 |
353.76 |
| Aug 30 2009 |
2167 |
350.41 |
| Aug 15 2009 |
1497 |
424.53 |
| Aug 15 2009 |
884 |
293.15 |
| Aug 15 2009 |
1423 |
353.76 |
| Aug 15 2009 |
2247 |
355.78 |
| Aug 01 2009 |
1534 |
424.53 |
| Aug 01 2009 |
911 |
293.15 |
| Aug 01 2009 |
1402 |
353.76 |
| Aug 01 2009 |
2240 |
355.78 |
| Jul 15 2009 |
1407 |
353.76 |
| Jul 15 2009 |
923 |
293.15 |
| Jul 15 2009 |
1509 |
424.53 |
| Jul 15 2009 |
2237 |
355.78 |
| Jul 01 2009 |
1513 |
424.53 |
| Jul 01 2009 |
1823 |
412.79 |
| Jul 01 2009 |
3118 |
418.66 |
| Jun 15 2009 |
1839 |
412.79 |
| Jun 15 2009 |
3056 |
418.66 |
| Jun 01 2009 |
1561 |
428.63 |
| Jun 01 2009 |
1770 |
412.79 |
| Jun 01 2009 |
3035 |
423.35 |
| May 15 2009 |
1729 |
412.79 |
| May 15 2009 |
1561 |
428.63 |
| May 15 2009 |
3106 |
423.35 |
| May 01 2009 |
1475 |
432.73 |
| May 01 2009 |
3020 |
432.73 |
| Apr 15 2009 |
1355 |
432.73 |
| Apr 15 2009 |
2935 |
432.73 |
| Apr 01 2009 |
1355 |
432.73 |
| Apr 01 2009 |
2924 |
432.73 |
| Oct 14 2008 |
1355 |
432.73 |
| Oct 14 2008 |
2682 |
432.73 |
| Jul 13 2008 |
2191 |
432.73 |
