| Jul 10 2020 |
253 |
300.3 |
| Jul 03 2020 |
264 |
300.3 |
| Jun 26 2020 |
310 |
300.3 |
| Jun 19 2020 |
246 |
288.03 |
| Jun 12 2020 |
248 |
288.03 |
| Jun 05 2020 |
308 |
297.46 |
| May 29 2020 |
310 |
297.46 |
| May 22 2020 |
293 |
293.33 |
| May 15 2020 |
296 |
290.48 |
| May 08 2020 |
243 |
282.22 |
| May 01 2020 |
311 |
282.22 |
| Apr 24 2020 |
312 |
282.22 |
| Apr 24 2020 |
312 |
311.81 |
| Apr 24 2020 |
620 |
311.81 |
| Apr 17 2020 |
368 |
311.81 |
| Apr 17 2020 |
312 |
282.22 |
| Apr 17 2020 |
664 |
311.81 |
| Apr 10 2020 |
371 |
311.81 |
| Apr 10 2020 |
269 |
275.45 |
| Apr 10 2020 |
682 |
311.81 |
| Apr 03 2020 |
296 |
275.45 |
| Apr 03 2020 |
5539 |
416.35 |
| Apr 03 2020 |
8308 |
416.35 |
| Mar 27 2020 |
297 |
275.45 |
| Mar 27 2020 |
5776 |
416.35 |
| Mar 27 2020 |
8588 |
416.35 |
| Mar 20 2020 |
298 |
275.45 |
| Mar 20 2020 |
5879 |
416.35 |
| Mar 20 2020 |
8718 |
416.35 |
| Mar 13 2020 |
5991 |
416.35 |
| Mar 13 2020 |
296 |
275.45 |
| Mar 13 2020 |
8826 |
416.35 |
| Mar 06 2020 |
299 |
275.45 |
| Mar 06 2020 |
6094 |
416.35 |
| Mar 06 2020 |
8905 |
416.35 |
| Feb 28 2020 |
311 |
275.45 |
| Feb 28 2020 |
6188 |
416.35 |
| Feb 28 2020 |
8937 |
416.35 |
| Feb 21 2020 |
6101 |
416.35 |
| Feb 21 2020 |
311 |
275.45 |
| Feb 21 2020 |
8823 |
416.35 |
| Feb 14 2020 |
307 |
275.45 |
| Feb 14 2020 |
6114 |
416.35 |
| Feb 14 2020 |
8852 |
416.35 |
| Feb 07 2020 |
310 |
275.45 |
| Feb 07 2020 |
6110 |
416.35 |
| Feb 07 2020 |
8805 |
416.35 |
| Jan 31 2020 |
309 |
275.45 |
| Jan 31 2020 |
6133 |
416.35 |
| Jan 31 2020 |
8828 |
416.35 |
| Jan 24 2020 |
6135 |
416.35 |
| Jan 24 2020 |
309 |
275.45 |
| Jan 24 2020 |
8819 |
416.35 |
| Jan 17 2020 |
309 |
275.45 |
| Jan 17 2020 |
6143 |
416.35 |
| Jan 17 2020 |
8790 |
416.35 |
| Jan 10 2020 |
309 |
275.45 |
| Jan 10 2020 |
6143 |
416.35 |
| Jan 10 2020 |
8789 |
416.35 |
| Jan 03 2020 |
309 |
275.45 |
| Jan 03 2020 |
6145 |
416.35 |
| Jan 03 2020 |
8795 |
416.35 |
| Dec 27 2019 |
309 |
275.45 |
| Dec 27 2019 |
6145 |
416.35 |
| Dec 27 2019 |
8792 |
416.35 |
| Dec 20 2019 |
309 |
275.45 |
| Dec 20 2019 |
6145 |
416.35 |
| Dec 20 2019 |
8792 |
416.35 |
| Dec 13 2019 |
309 |
275.45 |
| Dec 13 2019 |
6144 |
416.35 |
| Dec 13 2019 |
8793 |
416.35 |
| Dec 06 2019 |
6144 |
416.35 |
| Dec 06 2019 |
309 |
275.45 |
| Dec 06 2019 |
8783 |
416.35 |
| Nov 29 2019 |
309 |
275.45 |
| Nov 29 2019 |
6144 |
416.35 |
| Nov 29 2019 |
8790 |
416.35 |
| Nov 22 2019 |
309 |
275.45 |
| Nov 22 2019 |
6144 |
416.35 |
| Nov 22 2019 |
8790 |
416.35 |
| Nov 15 2019 |
6144 |
416.35 |
| Nov 15 2019 |
309 |
275.45 |
| Nov 15 2019 |
8795 |
416.35 |
| Nov 08 2019 |
309 |
275.45 |
| Nov 08 2019 |
6129 |
416.35 |
| Nov 08 2019 |
8763 |
416.35 |
| Nov 01 2019 |
6003 |
416.35 |
| Nov 01 2019 |
309 |
275.45 |
| Nov 01 2019 |
8649 |
416.35 |
| Oct 25 2019 |
6003 |
416.35 |
| Oct 25 2019 |
309 |
275.45 |
| Oct 25 2019 |
8661 |
416.35 |
| Oct 18 2019 |
309 |
275.45 |
| Oct 18 2019 |
6017 |
416.35 |
| Oct 18 2019 |
8672 |
416.35 |
| Oct 11 2019 |
309 |
275.45 |
| Oct 11 2019 |
6003 |
416.35 |
| Oct 11 2019 |
8672 |
416.35 |
| Oct 04 2019 |
309 |
275.45 |
| Oct 04 2019 |
5996 |
416.35 |
| Oct 04 2019 |
8662 |
416.35 |
| Sep 27 2019 |
5996 |
416.35 |
| Sep 27 2019 |
309 |
275.45 |
| Sep 27 2019 |
8748 |
416.35 |
| Sep 20 2019 |
312 |
275.45 |
| Sep 20 2019 |
5988 |
416.35 |
| Sep 20 2019 |
8750 |
416.35 |
| Sep 13 2019 |
311 |
275.45 |
| Sep 13 2019 |
6030 |
416.35 |
| Sep 13 2019 |
8758 |
416.35 |
| Sep 06 2019 |
6156 |
416.35 |
| Sep 06 2019 |
312 |
275.45 |
| Sep 06 2019 |
8891 |
416.35 |
| Aug 30 2019 |
324 |
275.45 |
| Aug 30 2019 |
6213 |
416.35 |
| Aug 30 2019 |
8958 |
416.35 |
| Aug 23 2019 |
323 |
275.45 |
| Aug 23 2019 |
6292 |
416.35 |
| Aug 23 2019 |
9045 |
416.35 |
| Aug 16 2019 |
367 |
275.45 |
| Aug 16 2019 |
11439 |
470.07 |
| Aug 16 2019 |
16289 |
470.07 |
| Aug 09 2019 |
11504 |
470.07 |
| Aug 09 2019 |
366 |
275.45 |
| Aug 09 2019 |
16343 |
470.07 |
| Aug 02 2019 |
365 |
275.45 |
| Aug 02 2019 |
11610 |
470.07 |
| Aug 02 2019 |
16460 |
470.07 |
| Jul 26 2019 |
366 |
275.45 |
| Jul 26 2019 |
11597 |
470.07 |
| Jul 26 2019 |
16552 |
470.07 |
| Jul 19 2019 |
373 |
275.45 |
| Jul 19 2019 |
11783 |
470.07 |
| Jul 19 2019 |
16703 |
470.07 |
| Jul 12 2019 |
375 |
275.45 |
| Jul 12 2019 |
11771 |
470.07 |
| Jul 12 2019 |
16807 |
470.07 |
| Jul 05 2019 |
377 |
275.45 |
| Jul 05 2019 |
11937 |
470.07 |
| Jul 05 2019 |
12052 |
433.71 |
| Jun 28 2019 |
378 |
275.45 |
| Jun 28 2019 |
12014 |
470.07 |
| Jun 28 2019 |
12236 |
433.71 |
| Jun 21 2019 |
11999 |
470.07 |
| Jun 21 2019 |
406 |
280.25 |
| Jun 21 2019 |
8237 |
404.47 |
| Jun 14 2019 |
341 |
270.06 |
| Jun 14 2019 |
11991 |
470.07 |
| Jun 14 2019 |
8264 |
404.47 |
| Jun 07 2019 |
16925 |
519.15 |
| Jun 07 2019 |
346 |
270.06 |
| Jun 07 2019 |
12090 |
470.07 |
| Jun 07 2019 |
6889 |
392.79 |
| May 31 2019 |
12051 |
470.07 |
| May 31 2019 |
16821 |
519.15 |
| May 31 2019 |
366 |
273.82 |
| May 31 2019 |
6901 |
392.79 |
| May 24 2019 |
16781 |
519.15 |
| May 24 2019 |
367 |
273.82 |
| May 24 2019 |
12034 |
470.07 |
| May 24 2019 |
6977 |
392.79 |
| May 17 2019 |
12090 |
470.07 |
| May 17 2019 |
16842 |
519.15 |
| May 17 2019 |
512 |
288.77 |
| May 17 2019 |
7014 |
392.79 |
| May 10 2019 |
12185 |
470.07 |
| May 10 2019 |
952 |
319.4 |
| May 10 2019 |
16844 |
519.15 |
| May 10 2019 |
6956 |
392.79 |
| May 03 2019 |
16869 |
519.15 |
| May 03 2019 |
693 |
305.12 |
| May 03 2019 |
12256 |
470.07 |
| May 03 2019 |
6998 |
392.79 |
| Apr 26 2019 |
16824 |
519.15 |
| Apr 26 2019 |
690 |
305.12 |
| Apr 26 2019 |
18566 |
549.21 |
| Apr 26 2019 |
13858 |
445.94 |
| Apr 19 2019 |
17001 |
519.15 |
| Apr 19 2019 |
690 |
305.12 |
| Apr 19 2019 |
18550 |
549.21 |
| Apr 19 2019 |
13810 |
445.94 |
| Apr 18 2019 |
18562 |
549.21 |
| Apr 18 2019 |
17028 |
519.15 |
| Apr 18 2019 |
691 |
305.12 |
| Apr 12 2019 |
17211 |
519.15 |
| Apr 12 2019 |
649 |
301.41 |
| Apr 12 2019 |
18575 |
549.21 |
| Apr 12 2019 |
13869 |
445.94 |
| Apr 05 2019 |
16846 |
519.15 |
| Apr 05 2019 |
632 |
301.41 |
| Apr 05 2019 |
19157 |
577.51 |
| Apr 05 2019 |
10968 |
427.2 |
| Mar 29 2019 |
16622 |
519.15 |
| Mar 29 2019 |
624 |
301.41 |
| Mar 29 2019 |
18988 |
577.51 |
| Mar 29 2019 |
10837 |
427.2 |
| Mar 22 2019 |
18558 |
577.51 |
| Mar 22 2019 |
16350 |
519.15 |
| Mar 22 2019 |
639 |
301.41 |
| Mar 22 2019 |
10752 |
427.2 |
| Mar 15 2019 |
665 |
301.41 |
| Mar 15 2019 |
16246 |
519.15 |
| Mar 15 2019 |
18660 |
577.51 |
| Mar 15 2019 |
10801 |
427.2 |
| Mar 08 2019 |
621 |
301.41 |
| Mar 08 2019 |
16123 |
519.15 |
| Mar 08 2019 |
18322 |
577.51 |
| Mar 08 2019 |
10623 |
427.2 |
| Mar 01 2019 |
16147 |
519.15 |
| Mar 01 2019 |
630 |
301.41 |
| Mar 01 2019 |
18462 |
577.51 |
| Mar 01 2019 |
10674 |
427.2 |
| Feb 22 2019 |
18566 |
577.51 |
| Feb 22 2019 |
16167 |
519.15 |
| Feb 22 2019 |
633 |
301.41 |
| Feb 22 2019 |
10711 |
427.2 |
| Feb 15 2019 |
16083 |
519.15 |
| Feb 15 2019 |
645 |
301.41 |
| Feb 15 2019 |
18369 |
577.51 |
| Feb 15 2019 |
10639 |
427.2 |
| Feb 08 2019 |
15886 |
519.15 |
| Feb 08 2019 |
685 |
301.41 |
| Feb 08 2019 |
18310 |
577.51 |
| Feb 08 2019 |
10581 |
427.2 |
| Feb 01 2019 |
685 |
301.41 |
| Feb 01 2019 |
15909 |
519.15 |
| Feb 01 2019 |
18296 |
577.51 |
| Feb 01 2019 |
10590 |
427.2 |
| Jan 25 2019 |
685 |
301.41 |
| Jan 25 2019 |
15907 |
519.15 |
| Jan 25 2019 |
18340 |
577.51 |
| Jan 25 2019 |
10624 |
427.2 |
| Jan 18 2019 |
683 |
301.41 |
| Jan 18 2019 |
15919 |
519.15 |
| Jan 18 2019 |
18419 |
577.51 |
| Jan 18 2019 |
10637 |
427.2 |
| Jan 11 2019 |
15893 |
519.15 |
| Jan 11 2019 |
683 |
301.41 |
| Jan 11 2019 |
18419 |
577.51 |
| Jan 11 2019 |
10634 |
427.2 |
| Jan 04 2019 |
18420 |
577.51 |
| Jan 04 2019 |
15911 |
519.15 |
| Jan 04 2019 |
683 |
301.41 |
| Jan 04 2019 |
10643 |
427.2 |
| Dec 28 2018 |
682 |
301.41 |
| Dec 28 2018 |
15911 |
519.15 |
| Dec 28 2018 |
18420 |
577.51 |
| Dec 28 2018 |
10643 |
427.2 |
| Dec 21 2018 |
682 |
301.41 |
| Dec 21 2018 |
15911 |
519.15 |
| Dec 21 2018 |
18420 |
577.51 |
| Dec 21 2018 |
10643 |
427.2 |
| Dec 14 2018 |
18420 |
577.51 |
| Dec 14 2018 |
682 |
301.41 |
| Dec 14 2018 |
15911 |
519.15 |
| Dec 14 2018 |
10643 |
427.2 |
| Dec 07 2018 |
15899 |
519.15 |
| Dec 07 2018 |
680 |
301.41 |
| Dec 07 2018 |
18420 |
577.51 |
| Dec 07 2018 |
10644 |
427.2 |
| Nov 30 2018 |
18420 |
577.51 |
| Nov 30 2018 |
15899 |
519.15 |
| Nov 30 2018 |
680 |
301.41 |
| Nov 30 2018 |
10644 |
427.2 |
| Nov 23 2018 |
18420 |
577.51 |
| Nov 23 2018 |
15899 |
519.15 |
| Nov 23 2018 |
680 |
301.41 |
| Nov 23 2018 |
10644 |
427.2 |
| Nov 16 2018 |
15899 |
519.15 |
| Nov 16 2018 |
680 |
301.41 |
| Nov 16 2018 |
18420 |
577.51 |
| Nov 16 2018 |
10644 |
427.2 |
| Nov 09 2018 |
680 |
301.41 |
| Nov 09 2018 |
15899 |
519.15 |
| Nov 09 2018 |
18421 |
577.51 |
| Nov 09 2018 |
10644 |
427.2 |
| Nov 02 2018 |
15899 |
519.15 |
| Nov 02 2018 |
680 |
301.41 |
| Nov 02 2018 |
18421 |
577.51 |
| Nov 02 2018 |
10620 |
427.2 |
| Oct 26 2018 |
18411 |
577.51 |
| Oct 26 2018 |
680 |
301.41 |
| Oct 26 2018 |
15899 |
519.15 |
| Oct 26 2018 |
10618 |
427.2 |
| Oct 19 2018 |
680 |
301.41 |
| Oct 19 2018 |
15899 |
519.15 |
| Oct 19 2018 |
18450 |
577.51 |
| Oct 19 2018 |
10644 |
427.2 |
| Oct 12 2018 |
15876 |
519.15 |
| Oct 12 2018 |
680 |
301.41 |
| Oct 12 2018 |
18370 |
577.51 |
| Oct 12 2018 |
10607 |
427.2 |
| Oct 05 2018 |
18384 |
577.51 |
| Oct 05 2018 |
15832 |
519.15 |
| Oct 05 2018 |
680 |
301.41 |
| Oct 05 2018 |
10698 |
427.2 |
| Sep 28 2018 |
680 |
301.41 |
| Sep 28 2018 |
15847 |
519.15 |
| Sep 28 2018 |
17937 |
577.51 |
| Sep 28 2018 |
10431 |
427.2 |
| Sep 21 2018 |
676 |
301.41 |
| Sep 21 2018 |
15805 |
519.15 |
| Sep 21 2018 |
17884 |
577.51 |
| Sep 21 2018 |
10414 |
427.2 |
| Sep 14 2018 |
15875 |
519.15 |
| Sep 14 2018 |
350 |
268.72 |
| Sep 14 2018 |
17962 |
577.51 |
| Sep 14 2018 |
10446 |
427.2 |
| Sep 07 2018 |
351 |
268.72 |
| Sep 07 2018 |
18304 |
577.51 |
| Sep 07 2018 |
16010 |
519.15 |
| Sep 07 2018 |
10644 |
427.2 |
| Aug 31 2018 |
18340 |
577.51 |
| Aug 31 2018 |
16094 |
519.15 |
| Aug 31 2018 |
362 |
268.72 |
| Aug 31 2018 |
10720 |
427.2 |
| Aug 24 2018 |
18401 |
577.51 |
| Aug 24 2018 |
15942 |
519.15 |
| Aug 24 2018 |
327 |
268.72 |
| Aug 24 2018 |
10740 |
427.2 |
| Aug 17 2018 |
16223 |
519.15 |
| Aug 17 2018 |
190 |
246.88 |
| Aug 17 2018 |
5204 |
377.09 |
| Aug 10 2018 |
16202 |
519.15 |
| Aug 10 2018 |
182 |
246.11 |
| Aug 10 2018 |
5284 |
377.09 |
| Aug 03 2018 |
185 |
246.11 |
| Aug 03 2018 |
16365 |
519.15 |
| Aug 03 2018 |
5378 |
377.09 |
| Jul 27 2018 |
186 |
246.11 |
| Jul 27 2018 |
16391 |
519.15 |
| Jul 27 2018 |
5382 |
377.09 |
| Jul 20 2018 |
16613 |
519.15 |
| Jul 20 2018 |
184 |
246.11 |
| Jul 20 2018 |
5481 |
377.09 |
| Jul 13 2018 |
176 |
243.66 |
| Jul 13 2018 |
16379 |
519.15 |
| Jul 13 2018 |
22096 |
519.15 |
| Jul 06 2018 |
16411 |
519.15 |
| Jul 06 2018 |
174 |
243.66 |
| Jul 06 2018 |
21906 |
519.15 |
| Jun 29 2018 |
161 |
240.85 |
| Jun 29 2018 |
16377 |
519.15 |
| Jun 29 2018 |
21864 |
519.15 |
| Jun 22 2018 |
177 |
240.85 |
| Jun 22 2018 |
16707 |
519.15 |
| Jun 22 2018 |
22210 |
519.15 |
| Jun 15 2018 |
173 |
240.04 |
| Jun 15 2018 |
16605 |
519.15 |
| Jun 15 2018 |
22262 |
519.15 |
| Jun 08 2018 |
182 |
240.04 |
| Jun 01 2018 |
185 |
240.04 |
| May 25 2018 |
202 |
240.04 |
| May 18 2018 |
199 |
240.04 |
| May 11 2018 |
212 |
240.04 |
| May 04 2018 |
207 |
239.11 |
| Apr 27 2018 |
228 |
239.11 |
| Apr 20 2018 |
239 |
239.11 |
| Apr 13 2018 |
229 |
239.07 |
| Apr 06 2018 |
230 |
239.07 |
| Mar 30 2018 |
225 |
239.07 |
| Mar 23 2018 |
259 |
239.07 |
| Mar 16 2018 |
274 |
239.07 |
| Mar 09 2018 |
279 |
239.07 |
| Mar 02 2018 |
278 |
239.07 |
| Feb 23 2018 |
275 |
239.07 |
| Feb 16 2018 |
275 |
239.07 |
| Feb 09 2018 |
275 |
239.07 |
| Feb 02 2018 |
275 |
239.07 |
| Jan 26 2018 |
275 |
239.07 |
| Jan 19 2018 |
275 |
239.07 |
| Jan 12 2018 |
274 |
239.07 |
| Jan 05 2018 |
274 |
239.07 |
| Dec 29 2017 |
274 |
239.07 |
| Dec 22 2017 |
274 |
239.07 |
| Dec 15 2017 |
274 |
239.07 |
| Dec 08 2017 |
274 |
239.07 |
| Dec 01 2017 |
274 |
239.07 |
| Nov 24 2017 |
274 |
239.07 |
| Nov 17 2017 |
274 |
239.07 |
| Nov 10 2017 |
274 |
239.07 |
| Nov 03 2017 |
274 |
239.07 |
| Oct 27 2017 |
274 |
239.07 |
| Oct 20 2017 |
274 |
239.07 |
| Oct 13 2017 |
274 |
239.07 |
| Oct 06 2017 |
274 |
239.07 |
| Sep 29 2017 |
274 |
239.07 |
| Sep 22 2017 |
274 |
239.07 |
| Sep 15 2017 |
262 |
236.43 |
| Sep 08 2017 |
258 |
236.43 |
| Sep 01 2017 |
264 |
236.43 |
| Aug 25 2017 |
264 |
236.43 |
| Aug 18 2017 |
257 |
234.96 |
| Aug 11 2017 |
259 |
234.96 |
| Aug 04 2017 |
267 |
234.96 |
| Jul 28 2017 |
267 |
234.96 |
| Jul 21 2017 |
264 |
234.96 |
| Jul 14 2017 |
290 |
234.96 |
| Jul 07 2017 |
290 |
234.66 |
| Jun 30 2017 |
288 |
234.66 |
| Jun 23 2017 |
288 |
233.79 |
| Jun 16 2017 |
282 |
233.79 |
| Jun 09 2017 |
280 |
233.79 |
| Jun 02 2017 |
275 |
231.74 |
| May 26 2017 |
274 |
231.74 |
| May 19 2017 |
284 |
231.74 |
| May 19 2017 |
11599 |
434.65 |
| May 19 2017 |
15498 |
434.65 |
| May 12 2017 |
11643 |
434.65 |
| May 12 2017 |
287 |
231.74 |
| May 12 2017 |
15568 |
434.65 |
| May 05 2017 |
342 |
235.69 |
| May 05 2017 |
11673 |
434.65 |
| May 05 2017 |
15552 |
434.65 |
| Apr 28 2017 |
365 |
238.65 |
| Apr 28 2017 |
11588 |
434.65 |
| Apr 28 2017 |
15364 |
434.65 |
| Apr 21 2017 |
372 |
238.65 |
| Apr 21 2017 |
11774 |
434.65 |
| Apr 21 2017 |
15527 |
434.65 |
| Apr 14 2017 |
11871 |
434.65 |
| Apr 14 2017 |
388 |
238.65 |
| Apr 14 2017 |
15556 |
434.65 |
| Apr 07 2017 |
375 |
238.65 |
| Apr 07 2017 |
11758 |
434.65 |
| Apr 07 2017 |
15320 |
434.65 |
| Mar 31 2017 |
387 |
238.65 |
| Mar 31 2017 |
11790 |
434.65 |
| Mar 31 2017 |
15553 |
434.65 |
| Mar 24 2017 |
11578 |
434.65 |
| Mar 24 2017 |
370 |
238.65 |
| Mar 24 2017 |
15334 |
434.65 |
| Mar 17 2017 |
372 |
238.65 |
| Mar 17 2017 |
11747 |
434.65 |
| Mar 17 2017 |
15468 |
434.65 |
| Mar 10 2017 |
369 |
238.65 |
| Mar 10 2017 |
11775 |
434.65 |
| Mar 10 2017 |
15558 |
434.65 |
| Mar 03 2017 |
362 |
238.65 |
| Mar 03 2017 |
11708 |
434.65 |
| Mar 03 2017 |
15491 |
434.65 |
| Feb 24 2017 |
361 |
238.65 |
| Feb 24 2017 |
11815 |
434.65 |
| Feb 24 2017 |
15518 |
434.65 |
| Feb 17 2017 |
361 |
238.65 |
| Feb 17 2017 |
11827 |
434.65 |
| Feb 17 2017 |
15575 |
434.65 |
| Feb 10 2017 |
373 |
238.65 |
| Feb 10 2017 |
11964 |
434.65 |
| Feb 10 2017 |
15674 |
434.65 |
| Feb 03 2017 |
11930 |
434.65 |
| Feb 03 2017 |
372 |
238.65 |
| Feb 03 2017 |
15642 |
434.65 |
| Jan 27 2017 |
372 |
238.65 |
| Jan 27 2017 |
11909 |
434.65 |
| Jan 27 2017 |
15654 |
434.65 |
| Jan 20 2017 |
372 |
238.65 |
| Jan 20 2017 |
11876 |
434.65 |
| Jan 20 2017 |
15611 |
434.65 |
| Jan 13 2017 |
11858 |
434.65 |
| Jan 13 2017 |
372 |
238.65 |
| Jan 13 2017 |
15594 |
434.65 |
| Jan 06 2017 |
11858 |
434.65 |
| Jan 06 2017 |
372 |
238.65 |
| Jan 06 2017 |
15602 |
434.65 |
| Dec 30 2016 |
374 |
238.65 |
| Dec 30 2016 |
11858 |
434.65 |
| Dec 30 2016 |
15604 |
434.65 |
| Dec 23 2016 |
11858 |
434.65 |
| Dec 23 2016 |
374 |
238.65 |
| Dec 23 2016 |
15604 |
434.65 |
| Dec 16 2016 |
11858 |
434.65 |
| Dec 16 2016 |
374 |
238.65 |
| Dec 16 2016 |
15599 |
434.65 |
| Dec 09 2016 |
374 |
238.65 |
| Dec 09 2016 |
11860 |
434.65 |
| Dec 09 2016 |
15599 |
434.65 |
| Dec 02 2016 |
374 |
238.65 |
| Dec 02 2016 |
11860 |
434.65 |
| Dec 02 2016 |
15600 |
434.65 |
| Nov 25 2016 |
11860 |
434.65 |
| Nov 25 2016 |
374 |
238.65 |
| Nov 25 2016 |
15595 |
434.65 |
| Nov 18 2016 |
374 |
238.65 |
| Nov 18 2016 |
11860 |
434.65 |
| Nov 18 2016 |
15595 |
434.65 |
| Nov 11 2016 |
374 |
238.65 |
| Nov 11 2016 |
11855 |
434.65 |
| Nov 11 2016 |
15595 |
434.65 |
| Nov 04 2016 |
374 |
238.65 |
| Nov 04 2016 |
11855 |
434.65 |
| Nov 04 2016 |
15595 |
434.65 |
| Oct 28 2016 |
11873 |
434.65 |
| Oct 28 2016 |
374 |
238.65 |
| Oct 28 2016 |
15613 |
434.65 |
| Oct 21 2016 |
374 |
238.65 |
| Oct 21 2016 |
11883 |
434.65 |
| Oct 21 2016 |
15624 |
434.65 |
| Oct 14 2016 |
374 |
238.65 |
| Oct 14 2016 |
11886 |
434.65 |
| Oct 14 2016 |
15615 |
434.65 |
| Oct 07 2016 |
11890 |
434.65 |
| Oct 07 2016 |
374 |
238.65 |
| Oct 07 2016 |
15623 |
434.65 |
| Sep 30 2016 |
381 |
238.65 |
| Sep 30 2016 |
11897 |
434.65 |
| Sep 30 2016 |
15638 |
434.65 |
| Sep 23 2016 |
381 |
238.65 |
| Sep 23 2016 |
11775 |
434.65 |
| Sep 23 2016 |
15531 |
434.65 |
| Sep 16 2016 |
382 |
238.65 |
| Sep 16 2016 |
11727 |
434.65 |
| Sep 16 2016 |
15549 |
434.65 |
| Sep 09 2016 |
387 |
238.65 |
| Sep 09 2016 |
11852 |
434.65 |
| Sep 09 2016 |
15633 |
434.65 |
| Sep 02 2016 |
403 |
238.65 |
| Sep 02 2016 |
11898 |
434.65 |
| Sep 02 2016 |
15787 |
434.65 |
| Aug 26 2016 |
411 |
239.35 |
| Aug 26 2016 |
11637 |
434.65 |
| Aug 26 2016 |
15557 |
434.65 |
| Aug 19 2016 |
11671 |
434.65 |
| Aug 19 2016 |
427 |
240.3 |
| Aug 19 2016 |
15594 |
434.65 |
| Aug 12 2016 |
570 |
240.3 |
| Aug 12 2016 |
11683 |
434.65 |
| Aug 12 2016 |
511 |
240.3 |
| Aug 05 2016 |
571 |
240.3 |
| Aug 05 2016 |
11718 |
434.65 |
| Aug 05 2016 |
591 |
240.3 |
| Jul 29 2016 |
11592 |
434.65 |
| Jul 29 2016 |
568 |
240.3 |
| Jul 29 2016 |
569 |
240.3 |
| Jul 22 2016 |
11717 |
434.65 |
| Jul 22 2016 |
606 |
240.75 |
| Jul 22 2016 |
594 |
240.75 |
| Jun 22 2016 |
11907 |
434.65 |
| Jun 22 2016 |
970 |
262.43 |
| Jun 22 2016 |
1254 |
262.43 |
| Jun 15 2016 |
12072 |
434.65 |
| Jun 15 2016 |
985 |
262.43 |
| Jun 15 2016 |
1273 |
262.43 |
| Jun 08 2016 |
993 |
262.43 |
| Jun 08 2016 |
12104 |
434.65 |
| Jun 08 2016 |
1258 |
262.43 |
| Jun 01 2016 |
1127 |
265.48 |
| Jun 01 2016 |
12160 |
434.65 |
| Jun 01 2016 |
1474 |
265.48 |
| May 25 2016 |
1105 |
263.5 |
| May 25 2016 |
1440 |
263.5 |
| May 18 2016 |
1098 |
263.5 |
| May 18 2016 |
1454 |
263.5 |
| May 11 2016 |
991 |
261.74 |
| May 11 2016 |
1375 |
261.74 |
| May 04 2016 |
1000 |
261.39 |
| May 04 2016 |
1349 |
261.39 |
| Apr 27 2016 |
1070 |
261.39 |
| Apr 27 2016 |
1387 |
261.39 |
| Apr 20 2016 |
1103 |
261.39 |
| Apr 20 2016 |
1460 |
261.39 |
| Apr 13 2016 |
1117 |
261.39 |
| Apr 13 2016 |
1460 |
261.39 |
| Apr 06 2016 |
1143 |
261.39 |
| Apr 06 2016 |
1472 |
261.39 |
| Mar 30 2016 |
1133 |
261.39 |
| Mar 30 2016 |
1468 |
261.39 |
| Mar 23 2016 |
1144 |
261.39 |
| Mar 23 2016 |
1491 |
261.39 |
| Mar 16 2016 |
1147 |
261.39 |
| Mar 16 2016 |
1468 |
261.39 |
| Mar 09 2016 |
1162 |
261.39 |
| Mar 09 2016 |
1485 |
261.39 |
| Mar 02 2016 |
1166 |
261.39 |
| Mar 02 2016 |
1485 |
261.39 |
| Feb 24 2016 |
1156 |
261.39 |
| Feb 24 2016 |
1493 |
261.39 |
| Feb 17 2016 |
1156 |
261.39 |
| Feb 17 2016 |
1500 |
261.39 |
| Feb 10 2016 |
1156 |
261.39 |
| Feb 10 2016 |
1508 |
261.39 |
| Feb 03 2016 |
1155 |
261.39 |
| Feb 03 2016 |
1508 |
261.39 |
| Jan 27 2016 |
1155 |
261.39 |
| Jan 27 2016 |
1517 |
261.39 |
| Jan 20 2016 |
1155 |
261.39 |
| Jan 20 2016 |
1520 |
261.39 |
| Jan 13 2016 |
1155 |
261.39 |
| Jan 13 2016 |
1523 |
261.39 |
| Jan 06 2016 |
1155 |
261.39 |
| Jan 06 2016 |
1522 |
261.39 |
| Dec 30 2015 |
1159 |
261.39 |
| Dec 30 2015 |
1521 |
261.39 |
| Dec 23 2015 |
1159 |
261.39 |
| Dec 23 2015 |
1521 |
261.39 |
| Dec 16 2015 |
1159 |
261.39 |
| Dec 16 2015 |
1521 |
261.39 |
| Dec 09 2015 |
1159 |
261.39 |
| Dec 09 2015 |
1522 |
261.39 |
| Dec 02 2015 |
1159 |
261.39 |
| Dec 02 2015 |
1522 |
261.39 |
| Nov 25 2015 |
1159 |
261.39 |
| Nov 25 2015 |
1522 |
261.39 |
| Nov 18 2015 |
1159 |
261.39 |
| Nov 18 2015 |
1522 |
261.39 |
| Nov 11 2015 |
1159 |
261.39 |
| Nov 11 2015 |
1523 |
261.39 |
| Nov 04 2015 |
1159 |
261.39 |
| Nov 04 2015 |
1523 |
261.39 |
| Oct 28 2015 |
1160 |
261.39 |
| Oct 28 2015 |
1523 |
261.39 |
| Oct 21 2015 |
1162 |
261.39 |
| Oct 21 2015 |
1525 |
261.39 |
| Oct 14 2015 |
1162 |
261.39 |
| Oct 14 2015 |
1522 |
261.39 |
| Oct 07 2015 |
1162 |
261.39 |
| Oct 07 2015 |
1520 |
261.39 |
| Sep 30 2015 |
1159 |
261.39 |
| Sep 30 2015 |
1521 |
261.39 |
| Sep 23 2015 |
1172 |
261.39 |
| Sep 23 2015 |
1526 |
261.39 |
| Sep 16 2015 |
1172 |
261.39 |
| Sep 16 2015 |
1532 |
261.39 |
| Sep 09 2015 |
1185 |
261.39 |
| Sep 09 2015 |
1527 |
261.39 |
| Sep 02 2015 |
1177 |
261.39 |
| Sep 02 2015 |
1530 |
261.39 |
| Aug 26 2015 |
1192 |
261.39 |
| Aug 26 2015 |
1547 |
261.39 |
| Aug 19 2015 |
1190 |
261.39 |
| Aug 19 2015 |
1554 |
261.39 |
| Aug 12 2015 |
1196 |
261.39 |
| Aug 12 2015 |
1545 |
261.39 |
| Aug 05 2015 |
1207 |
261.65 |
| Aug 05 2015 |
1576 |
261.65 |
| Jul 29 2015 |
1208 |
261.65 |
| Jul 29 2015 |
1611 |
261.65 |
| Jul 22 2015 |
1166 |
259.95 |
| Jul 22 2015 |
1533 |
259.95 |
| Jul 15 2015 |
1160 |
257 |
| Jul 15 2015 |
1486 |
257 |
| Jul 08 2015 |
1183 |
257 |
| Jul 08 2015 |
1521 |
257 |
| Jul 01 2015 |
1194 |
257 |
| Jul 01 2015 |
1539 |
257 |
| Jun 24 2015 |
1192 |
257 |
| Jun 24 2015 |
1534 |
257 |
| Jun 17 2015 |
1213 |
257 |
| Jun 17 2015 |
1575 |
257 |
| Jun 10 2015 |
1207 |
256.9 |
| Jun 10 2015 |
1524 |
256.9 |
| Jun 03 2015 |
1228 |
256.9 |
| Jun 03 2015 |
1598 |
256.9 |
| May 27 2015 |
1271 |
258.47 |
| May 27 2015 |
1648 |
258.47 |
| May 20 2015 |
1266 |
258.47 |
| May 20 2015 |
1651 |
258.47 |
| May 13 2015 |
1252 |
258.13 |
| May 13 2015 |
1643 |
258.13 |
| May 06 2015 |
1228 |
260.85 |
| May 06 2015 |
1680 |
260.85 |
| Apr 29 2015 |
1156 |
255.47 |
| Apr 29 2015 |
1491 |
255.47 |
| Apr 22 2015 |
1141 |
255.47 |
| Apr 22 2015 |
1507 |
255.47 |
| Apr 15 2015 |
1091 |
253.18 |
| Apr 15 2015 |
1450 |
253.18 |
| Apr 08 2015 |
1094 |
253.18 |
| Apr 08 2015 |
1461 |
253.18 |
| Apr 01 2015 |
1101 |
253.18 |
| Apr 01 2015 |
1497 |
253.18 |
| Mar 25 2015 |
1103 |
253.18 |
| Mar 25 2015 |
1466 |
253.18 |
| Mar 18 2015 |
1090 |
253.18 |
| Mar 18 2015 |
1475 |
253.18 |
| Mar 11 2015 |
1119 |
253.18 |
| Mar 11 2015 |
1607 |
253.18 |
| Mar 04 2015 |
1122 |
253.18 |
| Mar 04 2015 |
1620 |
253.18 |
| Feb 25 2015 |
1113 |
253.18 |
| Feb 25 2015 |
1639 |
253.18 |
| Feb 18 2015 |
1132 |
253.18 |
| Feb 18 2015 |
1668 |
253.18 |
| Feb 11 2015 |
1131 |
253.18 |
| Feb 11 2015 |
1677 |
253.18 |
| Feb 04 2015 |
1130 |
253.18 |
| Feb 04 2015 |
1681 |
253.18 |
| Jan 28 2015 |
1130 |
253.18 |
| Jan 28 2015 |
1683 |
253.18 |
| Jan 21 2015 |
1129 |
253.18 |
| Jan 21 2015 |
1691 |
253.18 |
| Jan 14 2015 |
1129 |
253.18 |
| Jan 14 2015 |
1697 |
253.18 |
| Jan 07 2015 |
1129 |
253.18 |
| Jan 07 2015 |
1697 |
253.18 |
| Dec 31 2014 |
1129 |
253.18 |
| Dec 31 2014 |
1698 |
253.18 |
| Dec 24 2014 |
1129 |
253.18 |
| Dec 24 2014 |
1698 |
253.18 |
| Dec 17 2014 |
1129 |
253.18 |
| Dec 17 2014 |
1698 |
253.18 |
| Dec 10 2014 |
1129 |
253.18 |
| Dec 10 2014 |
1698 |
253.18 |
| Dec 03 2014 |
1129 |
253.18 |
| Dec 03 2014 |
1698 |
253.18 |
| Nov 26 2014 |
1129 |
253.18 |
| Nov 26 2014 |
1698 |
253.18 |
| Nov 19 2014 |
1129 |
253.18 |
| Nov 19 2014 |
1698 |
253.18 |
| Nov 12 2014 |
1129 |
253.18 |
| Nov 12 2014 |
1698 |
253.18 |
| Nov 05 2014 |
1129 |
253.18 |
| Nov 05 2014 |
1698 |
253.18 |
| Oct 29 2014 |
1129 |
253.18 |
| Oct 29 2014 |
1699 |
253.18 |
| Oct 22 2014 |
1137 |
253.18 |
| Oct 22 2014 |
1706 |
253.18 |
| Oct 15 2014 |
1137 |
253.18 |
| Oct 15 2014 |
1703 |
253.18 |
| Oct 08 2014 |
1137 |
253.18 |
| Oct 08 2014 |
1702 |
253.18 |
| Oct 01 2014 |
1131 |
253.18 |
| Oct 01 2014 |
1697 |
253.18 |
| Sep 24 2014 |
1123 |
253.18 |
| Sep 24 2014 |
1693 |
253.18 |
| Sep 17 2014 |
1196 |
256.61 |
| Sep 17 2014 |
1882 |
256.61 |
| Sep 10 2014 |
1200 |
256.61 |
| Sep 10 2014 |
1873 |
256.61 |
| Sep 03 2014 |
1202 |
256.61 |
| Sep 03 2014 |
1891 |
256.61 |
| Aug 27 2014 |
1200 |
256.61 |
| Aug 27 2014 |
1907 |
256.61 |
| Aug 20 2014 |
1196 |
256.61 |
| Aug 20 2014 |
1917 |
256.61 |
| Aug 13 2014 |
1201 |
256.61 |
| Aug 13 2014 |
1937 |
256.61 |
| Aug 06 2014 |
1260 |
259.97 |
| Aug 06 2014 |
2122 |
259.97 |
| Jul 30 2014 |
1283 |
259.97 |
| Jul 30 2014 |
2135 |
259.97 |
| Jul 23 2014 |
1165 |
255.5 |
| Jul 23 2014 |
1906 |
255.5 |
| Jul 16 2014 |
1178 |
255.5 |
| Jul 16 2014 |
1883 |
255.5 |
| Jul 09 2014 |
1188 |
257.67 |
| Jul 09 2014 |
2016 |
257.67 |
| Jul 02 2014 |
1259 |
257.67 |
| Jul 02 2014 |
2081 |
257.67 |
| Jun 25 2014 |
1187 |
257.67 |
| Jun 25 2014 |
2085 |
257.67 |
| Jun 18 2014 |
1176 |
257.67 |
| Jun 18 2014 |
19378 |
486.03 |
| Jun 18 2014 |
2096 |
257.67 |
| Jun 11 2014 |
1352 |
262.93 |
| Jun 11 2014 |
19383 |
486.03 |
| Jun 11 2014 |
2415 |
262.93 |
| Jun 04 2014 |
1366 |
262.93 |
| Jun 04 2014 |
19756 |
486.03 |
| Jun 04 2014 |
2469 |
262.93 |
| May 28 2014 |
19703 |
486.03 |
| May 28 2014 |
1349 |
262.59 |
| May 28 2014 |
2477 |
262.59 |
| May 21 2014 |
19800 |
486.03 |
| May 21 2014 |
1338 |
262.59 |
| May 21 2014 |
2501 |
262.59 |
| May 14 2014 |
19914 |
486.03 |
| May 14 2014 |
1360 |
262.59 |
| May 14 2014 |
2534 |
262.59 |
| May 07 2014 |
19601 |
486.03 |
| May 07 2014 |
1298 |
262.59 |
| May 07 2014 |
2532 |
262.59 |
| Apr 30 2014 |
20268 |
486.03 |
| Apr 30 2014 |
1289 |
258.6 |
| Apr 30 2014 |
2421 |
258.6 |
| Apr 23 2014 |
20494 |
486.03 |
| Apr 23 2014 |
1338 |
258.6 |
| Apr 23 2014 |
2474 |
258.6 |
| Apr 16 2014 |
1408 |
260.95 |
| Apr 16 2014 |
20325 |
486.03 |
| Apr 16 2014 |
2620 |
260.95 |
| Apr 09 2014 |
20567 |
486.03 |
| Apr 09 2014 |
1448 |
262.4 |
| Apr 09 2014 |
2755 |
262.4 |
| Apr 02 2014 |
20772 |
486.03 |
| Apr 02 2014 |
1434 |
262.4 |
| Apr 02 2014 |
2685 |
262.4 |
| Mar 26 2014 |
1432 |
262.4 |
| Mar 26 2014 |
21198 |
486.03 |
| Mar 26 2014 |
2735 |
262.4 |
| Mar 19 2014 |
1471 |
262.4 |
| Mar 19 2014 |
21336 |
486.03 |
| Mar 19 2014 |
2755 |
262.4 |
| Mar 12 2014 |
21330 |
486.03 |
| Mar 12 2014 |
1500 |
262.4 |
| Mar 12 2014 |
2788 |
262.4 |
| Mar 05 2014 |
22102 |
494.24 |
| Mar 05 2014 |
1515 |
262.4 |
| Mar 05 2014 |
2818 |
262.4 |
| Feb 26 2014 |
22084 |
494.24 |
| Feb 26 2014 |
1542 |
262.4 |
| Feb 26 2014 |
2848 |
262.4 |
| Feb 19 2014 |
1546 |
262.4 |
| Feb 19 2014 |
22129 |
494.24 |
| Feb 19 2014 |
2871 |
262.4 |
| Feb 12 2014 |
22116 |
494.24 |
| Feb 12 2014 |
1537 |
262.4 |
| Feb 12 2014 |
2871 |
262.4 |
| Feb 05 2014 |
1536 |
262.4 |
| Feb 05 2014 |
22290 |
494.24 |
| Feb 05 2014 |
2911 |
262.4 |
| Jan 29 2014 |
22452 |
494.24 |
| Jan 29 2014 |
1536 |
262.4 |
| Jan 29 2014 |
2923 |
262.4 |
| Jan 22 2014 |
1534 |
262.4 |
| Jan 22 2014 |
22389 |
494.24 |
| Jan 22 2014 |
2921 |
262.4 |
| Jan 15 2014 |
1534 |
262.4 |
| Jan 15 2014 |
22453 |
494.24 |
| Jan 15 2014 |
2926 |
262.4 |
| Jan 08 2014 |
22496 |
494.24 |
| Jan 08 2014 |
1534 |
262.4 |
| Jan 08 2014 |
2928 |
262.4 |
| Jan 01 2014 |
22504 |
494.24 |
| Jan 01 2014 |
1534 |
262.4 |
| Jan 01 2014 |
2930 |
262.4 |
| Dec 25 2013 |
1536 |
262.4 |
| Dec 25 2013 |
22504 |
494.24 |
| Dec 25 2013 |
2930 |
262.4 |
| Dec 18 2013 |
1536 |
262.4 |
| Dec 18 2013 |
22504 |
494.24 |
| Dec 18 2013 |
2930 |
262.4 |
| Dec 11 2013 |
1536 |
262.4 |
| Dec 11 2013 |
22504 |
494.24 |
| Dec 11 2013 |
26929 |
593.12 |
| Dec 11 2013 |
2930 |
262.4 |
| Dec 04 2013 |
26930 |
593.12 |
| Dec 04 2013 |
22506 |
494.24 |
| Dec 04 2013 |
1536 |
262.4 |
| Dec 04 2013 |
2930 |
262.4 |
| Nov 27 2013 |
26930 |
593.12 |
| Nov 27 2013 |
22506 |
494.24 |
| Nov 27 2013 |
1536 |
262.4 |
| Nov 27 2013 |
2930 |
262.4 |
| Nov 20 2013 |
22506 |
494.24 |
| Nov 20 2013 |
1537 |
262.4 |
| Nov 20 2013 |
26930 |
593.12 |
| Nov 20 2013 |
2931 |
262.4 |
| Nov 13 2013 |
26931 |
593.12 |
| Nov 13 2013 |
22508 |
494.24 |
| Nov 13 2013 |
1537 |
262.4 |
| Nov 13 2013 |
2931 |
262.4 |
| Nov 06 2013 |
26931 |
593.12 |
| Nov 06 2013 |
1537 |
262.4 |
| Nov 06 2013 |
22509 |
494.24 |
| Nov 06 2013 |
2931 |
262.4 |
| Oct 30 2013 |
1537 |
262.4 |
| Oct 30 2013 |
22507 |
494.24 |
| Oct 30 2013 |
26931 |
593.12 |
| Oct 30 2013 |
2930 |
262.4 |
| Oct 23 2013 |
22508 |
494.24 |
| Oct 23 2013 |
1537 |
262.4 |
| Oct 23 2013 |
26920 |
593.12 |
| Oct 23 2013 |
2930 |
262.4 |
| Oct 16 2013 |
26902 |
593.12 |
| Oct 16 2013 |
22460 |
494.24 |
| Oct 16 2013 |
1530 |
262.4 |
| Oct 16 2013 |
2929 |
262.4 |
| Oct 09 2013 |
1530 |
262.4 |
| Oct 09 2013 |
22435 |
494.24 |
| Oct 09 2013 |
26540 |
593.12 |
| Oct 09 2013 |
2945 |
262.4 |
| Oct 02 2013 |
22422 |
494.24 |
| Oct 02 2013 |
1537 |
262.4 |
| Oct 02 2013 |
26683 |
593.12 |
| Oct 02 2013 |
2954 |
262.4 |
| Sep 25 2013 |
22325 |
494.24 |
| Sep 25 2013 |
1531 |
262.4 |
| Sep 25 2013 |
26675 |
593.12 |
| Sep 25 2013 |
2951 |
262.4 |
| Sep 18 2013 |
26450 |
593.12 |
| Sep 18 2013 |
22216 |
494.24 |
| Sep 18 2013 |
1525 |
262.4 |
| Sep 18 2013 |
2933 |
262.4 |
| Sep 11 2013 |
1506 |
262.4 |
| Sep 11 2013 |
22071 |
494.24 |
| Sep 11 2013 |
26357 |
593.12 |
| Sep 11 2013 |
2954 |
262.4 |
| Sep 04 2013 |
22712 |
502.45 |
| Sep 04 2013 |
1952 |
278.09 |
| Sep 04 2013 |
25814 |
573.35 |
| Sep 04 2013 |
3956 |
278.09 |
| Aug 28 2013 |
25603 |
573.35 |
| Aug 28 2013 |
1724 |
267.93 |
| Aug 28 2013 |
22633 |
502.45 |
| Aug 28 2013 |
3351 |
267.93 |
| Aug 21 2013 |
1722 |
267.93 |
| Aug 21 2013 |
22771 |
502.45 |
| Aug 21 2013 |
25694 |
573.35 |
| Aug 21 2013 |
3387 |
267.93 |
| Aug 14 2013 |
22890 |
502.45 |
| Aug 14 2013 |
1526 |
267.93 |
| Aug 14 2013 |
25697 |
573.35 |
| Aug 14 2013 |
3264 |
267.93 |
| Aug 07 2013 |
1547 |
267.93 |
| Aug 07 2013 |
23151 |
502.45 |
| Aug 07 2013 |
25646 |
573.35 |
| Aug 07 2013 |
3319 |
267.93 |
| Jul 31 2013 |
2088 |
289.53 |
| Jul 31 2013 |
23355 |
502.45 |
| Jul 31 2013 |
26154 |
573.35 |
| Jul 31 2013 |
4795 |
289.53 |
| Jul 24 2013 |
23568 |
502.45 |
| Jul 24 2013 |
1625 |
270.81 |
| Jul 24 2013 |
26052 |
573.35 |
| Jul 24 2013 |
3565 |
270.81 |
| Jul 17 2013 |
23664 |
502.45 |
| Jul 17 2013 |
1592 |
270.81 |
| Jul 17 2013 |
26096 |
573.35 |
| Jul 17 2013 |
3567 |
270.81 |
| Jul 10 2013 |
26329 |
573.35 |
| Jul 10 2013 |
23859 |
502.45 |
| Jul 10 2013 |
1610 |
270.81 |
| Jul 10 2013 |
3623 |
270.81 |
| Jul 03 2013 |
24070 |
502.45 |
| Jul 03 2013 |
1545 |
270.81 |
| Jul 03 2013 |
26272 |
573.35 |
| Jul 03 2013 |
3597 |
270.81 |
| Jun 26 2013 |
1405 |
264.45 |
| Jun 26 2013 |
24376 |
502.45 |
| Jun 26 2013 |
26175 |
573.35 |
| Jun 26 2013 |
3327 |
264.45 |
| Jun 19 2013 |
26408 |
573.35 |
| Jun 19 2013 |
1432 |
264.45 |
| Jun 19 2013 |
24623 |
502.45 |
| Jun 19 2013 |
3388 |
264.45 |
| Jun 12 2013 |
25476 |
553.57 |
| Jun 12 2013 |
24682 |
502.45 |
| Jun 12 2013 |
1543 |
264.45 |
| Jun 12 2013 |
3485 |
264.45 |
| Jun 05 2013 |
1737 |
276.5 |
| Jun 05 2013 |
24273 |
502.45 |
| Jun 05 2013 |
25201 |
553.57 |
| Jun 05 2013 |
4229 |
276.5 |
| May 29 2013 |
25081 |
553.57 |
| May 29 2013 |
24337 |
502.45 |
| May 29 2013 |
1642 |
272.12 |
| May 29 2013 |
3984 |
272.12 |
| May 22 2013 |
25541 |
553.57 |
| May 22 2013 |
1658 |
272.12 |
| May 22 2013 |
24696 |
502.45 |
| May 22 2013 |
4103 |
272.12 |
| May 15 2013 |
24830 |
502.45 |
| May 15 2013 |
1710 |
272.12 |
| May 15 2013 |
25506 |
553.57 |
| May 15 2013 |
4132 |
272.12 |
| May 08 2013 |
24732 |
502.45 |
| May 08 2013 |
1794 |
281.63 |
| May 08 2013 |
25481 |
553.57 |
| May 08 2013 |
4710 |
281.63 |
| May 01 2013 |
25881 |
553.57 |
| May 01 2013 |
1889 |
281.63 |
| May 01 2013 |
4784 |
281.63 |
| Apr 24 2013 |
2161 |
293.69 |
| Apr 24 2013 |
25054 |
553.57 |
| Apr 24 2013 |
5658 |
293.69 |
| Apr 17 2013 |
2229 |
293.69 |
| Apr 17 2013 |
25185 |
553.57 |
| Apr 17 2013 |
5719 |
293.69 |
| Apr 10 2013 |
2202 |
293.69 |
| Apr 10 2013 |
25073 |
553.57 |
| Apr 10 2013 |
5759 |
293.69 |
| Apr 03 2013 |
24987 |
553.57 |
| Apr 03 2013 |
2187 |
293.69 |
| Apr 03 2013 |
5805 |
293.69 |
| Mar 27 2013 |
2234 |
293.69 |
| Mar 27 2013 |
25490 |
553.57 |
| Mar 27 2013 |
5873 |
293.69 |
| Mar 20 2013 |
2103 |
293.69 |
| Mar 20 2013 |
25251 |
553.57 |
| Mar 20 2013 |
5891 |
293.69 |
| Mar 13 2013 |
18508 |
553.57 |
| Mar 13 2013 |
1584 |
293.69 |
| Mar 13 2013 |
5922 |
293.69 |
| Oct 19 2012 |
2038 |
293.69 |
| Oct 19 2012 |
23140 |
553.57 |
| Oct 19 2012 |
5463 |
300.32 |
| Sep 23 2012 |
22698 |
553.57 |
| Sep 23 2012 |
2005 |
293.69 |
| Sep 23 2012 |
5466 |
300.32 |
| Aug 31 2012 |
1845 |
289.61 |
| Aug 31 2012 |
4657 |
289.61 |
| Aug 24 2012 |
1841 |
289.61 |
| Aug 24 2012 |
4629 |
289.61 |
| Aug 10 2012 |
1797 |
289.61 |
| Aug 10 2012 |
4573 |
289.61 |
| Aug 03 2012 |
1757 |
289.61 |
| Aug 03 2012 |
4531 |
289.61 |
| Jul 27 2012 |
1832 |
297.08 |
| Jul 27 2012 |
5002 |
297.08 |
| Jul 06 2012 |
2253 |
324.87 |
| Jul 06 2012 |
7013 |
324.87 |
| Jun 22 2012 |
2364 |
324.87 |
| Jun 22 2012 |
6763 |
324.87 |
| Jun 15 2012 |
2592 |
324.87 |
| Jun 15 2012 |
7172 |
324.87 |
| May 25 2012 |
1523 |
265.5 |
| May 25 2012 |
3161 |
265.5 |
| May 18 2012 |
1623 |
265.5 |
| May 18 2012 |
3245 |
265.5 |
| May 11 2012 |
1616 |
265.5 |
| May 11 2012 |
3295 |
265.5 |
| May 04 2012 |
1474 |
265.5 |
| May 04 2012 |
3252 |
265.5 |
| Apr 27 2012 |
1338 |
265.5 |
| Apr 27 2012 |
3253 |
265.5 |
| Apr 13 2012 |
1137 |
265.5 |
| Apr 13 2012 |
3019 |
265.5 |
| Apr 06 2012 |
1098 |
265.5 |
| Apr 06 2012 |
2998 |
265.5 |
| Mar 27 2012 |
1644 |
296.3 |
| Mar 27 2012 |
4394 |
296.3 |
| Sep 23 2011 |
3868 |
296.3 |
| Sep 16 2011 |
3868 |
296.3 |
| Sep 10 2011 |
2657 |
265.5 |
| Sep 02 2011 |
2641 |
265.5 |
| Aug 26 2011 |
2642 |
265.5 |
| Aug 19 2011 |
2347 |
265.5 |
| Aug 12 2011 |
2326 |
265.5 |
| Aug 05 2011 |
2320 |
265.5 |
