| Aug 23 2019 |
20864 |
506.63 |
| Aug 16 2019 |
20785 |
506.63 |
| Aug 09 2019 |
20868 |
506.63 |
| Aug 02 2019 |
16271 |
468.68 |
| Jul 26 2019 |
16368 |
468.68 |
| Jul 19 2019 |
16515 |
468.68 |
| Jul 12 2019 |
16622 |
468.68 |
| Jul 05 2019 |
17053 |
469.2 |
| Jun 28 2019 |
17225 |
469.2 |
| Jun 21 2019 |
17093 |
469.2 |
| Jun 14 2019 |
17227 |
469.2 |
| Jun 07 2019 |
16692 |
463.65 |
| May 31 2019 |
16621 |
463.65 |
| May 24 2019 |
11843 |
429.75 |
| May 17 2019 |
11794 |
429.29 |
| May 10 2019 |
11732 |
429.29 |
| May 03 2019 |
11807 |
429.29 |
| Apr 26 2019 |
11577 |
429.29 |
| Apr 19 2019 |
11542 |
429.29 |
| Apr 12 2019 |
11599 |
429.29 |
| Apr 05 2019 |
11251 |
429.29 |
| Mar 29 2019 |
11132 |
429.29 |
| Mar 22 2019 |
11032 |
429.29 |
| Mar 15 2019 |
11077 |
429.29 |
| Mar 08 2019 |
10880 |
429.29 |
| Mar 01 2019 |
10933 |
429.29 |
| Feb 22 2019 |
10968 |
429.29 |
| Feb 15 2019 |
10901 |
429.29 |
| Feb 08 2019 |
10845 |
429.29 |
| Feb 01 2019 |
10847 |
429.29 |
| Jan 25 2019 |
10882 |
429.29 |
| Jan 18 2019 |
10884 |
429.29 |
| Jan 11 2019 |
10879 |
429.29 |
| Jan 04 2019 |
10888 |
429.29 |
| Dec 28 2018 |
10888 |
429.29 |
| Dec 21 2018 |
10888 |
429.29 |
| Dec 14 2018 |
10888 |
429.29 |
| Dec 07 2018 |
10889 |
429.29 |
| Nov 30 2018 |
10889 |
429.29 |
| Nov 23 2018 |
10889 |
429.29 |
| Nov 16 2018 |
10889 |
429.29 |
| Nov 09 2018 |
10890 |
429.29 |
| Nov 02 2018 |
10865 |
429.29 |
| Oct 26 2018 |
10865 |
429.29 |
| Oct 19 2018 |
10889 |
429.29 |
| Oct 12 2018 |
10852 |
429.29 |
| Oct 05 2018 |
10950 |
429.29 |
| Sep 28 2018 |
10673 |
429.29 |
| Sep 21 2018 |
10656 |
429.29 |
| Sep 14 2018 |
10694 |
429.29 |
| Sep 07 2018 |
10882 |
429.29 |
| Aug 31 2018 |
10956 |
429.29 |
| Aug 24 2018 |
9407 |
416.29 |
| Aug 17 2018 |
9494 |
416.29 |
| Aug 10 2018 |
9596 |
416.29 |
| Aug 03 2018 |
10596 |
423.73 |
| Jul 27 2018 |
10635 |
423.73 |
| Jul 20 2018 |
10819 |
423.73 |
| Jul 13 2018 |
10698 |
423.73 |
| Jul 06 2018 |
10439 |
423.73 |
| Jun 29 2018 |
10460 |
423.73 |
| Jun 22 2018 |
10725 |
423.73 |
| Jun 15 2018 |
10752 |
423.73 |
| Jun 08 2018 |
10405 |
419.88 |
| Jun 01 2018 |
10663 |
419.88 |
| May 25 2018 |
11991 |
428.54 |
| May 18 2018 |
13333 |
438.24 |
| May 11 2018 |
13422 |
438.24 |
| May 04 2018 |
16201 |
457.38 |
| Apr 27 2018 |
14341 |
444.3 |
| Apr 20 2018 |
14415 |
444.3 |
| Apr 13 2018 |
14368 |
444.3 |
| Apr 06 2018 |
14435 |
444.3 |
| Mar 30 2018 |
17066 |
462.16 |
| Mar 23 2018 |
17240 |
462.16 |
| Mar 16 2018 |
17185 |
462.16 |
| Mar 09 2018 |
17153 |
462.16 |
| Mar 02 2018 |
17380 |
462.16 |
| Feb 23 2018 |
17520 |
462.16 |
| Feb 16 2018 |
17487 |
462.16 |
| Feb 09 2018 |
17326 |
462.16 |
| Feb 02 2018 |
17243 |
462.16 |
| Jan 26 2018 |
17264 |
462.16 |
| Jan 19 2018 |
17272 |
462.16 |
| Jan 12 2018 |
17276 |
462.16 |
| Jan 05 2018 |
17301 |
462.16 |
| Dec 29 2017 |
17302 |
462.16 |
| Dec 22 2017 |
17304 |
462.16 |
| Dec 15 2017 |
17300 |
462.16 |
| Dec 08 2017 |
17300 |
462.16 |
| Dec 01 2017 |
17300 |
462.16 |
| Nov 24 2017 |
17300 |
462.16 |
| Nov 17 2017 |
17300 |
462.16 |
| Nov 10 2017 |
17309 |
462.16 |
| Nov 03 2017 |
17310 |
462.16 |
| Oct 27 2017 |
17348 |
462.16 |
| Oct 20 2017 |
17289 |
462.16 |
| Oct 13 2017 |
17315 |
462.16 |
| Oct 06 2017 |
17314 |
462.16 |
| Sep 29 2017 |
17227 |
462.16 |
| Sep 22 2017 |
17388 |
462.16 |
| Sep 15 2017 |
17474 |
462.16 |
| Sep 08 2017 |
17600 |
462.16 |
| Sep 01 2017 |
17658 |
462.16 |
| Aug 25 2017 |
13342 |
427.94 |
| Aug 18 2017 |
15158 |
440.57 |
| Aug 11 2017 |
15203 |
440.57 |
| Aug 04 2017 |
13202 |
424.48 |
| Jul 28 2017 |
13310 |
424.48 |
| Jul 21 2017 |
13420 |
424.48 |
| Jul 14 2017 |
13493 |
424.48 |
| Jul 07 2017 |
11466 |
409.46 |
| Jun 30 2017 |
11418 |
408.68 |
| Jun 23 2017 |
9835 |
395.77 |
| Jun 16 2017 |
8734 |
386.84 |
| Jun 09 2017 |
8602 |
386.84 |
| Jun 02 2017 |
8803 |
386.84 |
| May 26 2017 |
10142 |
396.94 |
| May 19 2017 |
13624 |
421.7 |
| May 12 2017 |
13727 |
421.7 |
| May 05 2017 |
15219 |
432.22 |
| Apr 28 2017 |
12695 |
415.36 |
| Apr 21 2017 |
12827 |
415.36 |
| Apr 14 2017 |
14997 |
430.55 |
| Apr 07 2017 |
5464 |
354.33 |
| Mar 31 2017 |
5579 |
354.33 |
| Oct 07 2016 |
13247 |
417.17 |
| Sep 30 2016 |
13258 |
417.17 |
| Sep 23 2016 |
13167 |
417.17 |
| Sep 16 2016 |
13195 |
417.17 |
| Sep 09 2016 |
13254 |
417.17 |
| Sep 02 2016 |
13390 |
417.17 |
| Aug 26 2016 |
13148 |
417.17 |
| Aug 19 2016 |
13169 |
417.17 |
| Aug 12 2016 |
16086 |
428.28 |
| Aug 05 2016 |
16192 |
428.28 |
| Jul 29 2016 |
16819 |
431.53 |
| Jul 22 2016 |
17004 |
431.53 |
| Jun 22 2016 |
16200 |
419.52 |
| Jun 15 2016 |
9212 |
368.38 |
| Jun 08 2016 |
9262 |
368.38 |
| Jun 01 2016 |
9506 |
368.38 |
| May 25 2016 |
9559 |
368.38 |
| May 18 2016 |
9585 |
368.38 |
| May 11 2016 |
9526 |
368.1 |
| May 04 2016 |
9484 |
368.1 |
| Apr 27 2016 |
9671 |
368.1 |
| Apr 20 2016 |
9752 |
368.1 |
| Apr 13 2016 |
9721 |
368.1 |
| Apr 06 2016 |
9778 |
368.1 |
| Mar 30 2016 |
9707 |
368.1 |
| Mar 23 2016 |
9863 |
368.1 |
| Mar 16 2016 |
9790 |
368.1 |
| Mar 09 2016 |
9818 |
368.1 |
| Mar 02 2016 |
9771 |
368.1 |
| Feb 24 2016 |
9754 |
368.1 |
| Feb 17 2016 |
9852 |
368.1 |
| Feb 10 2016 |
9885 |
368.1 |
| Feb 03 2016 |
9905 |
368.1 |
| Jan 27 2016 |
9936 |
368.1 |
| Jan 20 2016 |
9951 |
368.1 |
| Jan 13 2016 |
9955 |
368.1 |
| Jan 06 2016 |
9959 |
368.1 |
| Dec 30 2015 |
9959 |
368.1 |
| Dec 23 2015 |
9959 |
368.1 |
| Dec 16 2015 |
9959 |
368.1 |
| Dec 09 2015 |
9962 |
368.1 |
| Dec 02 2015 |
9963 |
368.1 |
| Nov 25 2015 |
9963 |
368.1 |
| Nov 18 2015 |
9963 |
368.1 |
| Nov 11 2015 |
9964 |
368.1 |
| Nov 04 2015 |
9964 |
368.1 |
| Oct 28 2015 |
9949 |
368.1 |
| Oct 21 2015 |
9954 |
368.1 |
| Oct 14 2015 |
9957 |
368.1 |
| Oct 07 2015 |
9958 |
368.1 |
| Sep 30 2015 |
9972 |
368.1 |
| Sep 23 2015 |
10008 |
368.1 |
| Sep 16 2015 |
9990 |
368.1 |
| Sep 09 2015 |
10009 |
368.1 |
| Sep 02 2015 |
9965 |
368.1 |
| Aug 26 2015 |
9490 |
363.03 |
| Aug 19 2015 |
9674 |
363.03 |
| Aug 12 2015 |
8092 |
349 |
| Aug 05 2015 |
8124 |
349 |
| Jul 29 2015 |
8001 |
346.98 |
| Jul 22 2015 |
7992 |
346.98 |
| Jul 15 2015 |
8103 |
346.98 |
| Jul 08 2015 |
8232 |
346.98 |
| Jul 01 2015 |
8295 |
346.98 |
| Jun 24 2015 |
9206 |
354.58 |
| Jun 17 2015 |
10182 |
361.98 |
| Jun 10 2015 |
10130 |
361.98 |
| Jun 03 2015 |
10304 |
361.98 |
| May 27 2015 |
10232 |
361.98 |
| May 20 2015 |
10294 |
361.98 |
| May 13 2015 |
10143 |
360.05 |
| May 06 2015 |
12832 |
383.44 |
| Apr 29 2015 |
14330 |
392.88 |
| Apr 22 2015 |
14411 |
392.88 |
| Apr 15 2015 |
14399 |
392.88 |
| Apr 08 2015 |
14408 |
392.8 |
| Apr 01 2015 |
14659 |
392.82 |
| Mar 25 2015 |
14254 |
392.82 |
| Mar 18 2015 |
13974 |
392.82 |
| Mar 11 2015 |
14415 |
392.82 |
| Mar 04 2015 |
14566 |
392.82 |
| Feb 25 2015 |
14595 |
392.82 |
| Feb 18 2015 |
14664 |
392.82 |
| Feb 11 2015 |
14693 |
392.82 |
| Feb 04 2015 |
14699 |
392.82 |
| Jan 28 2015 |
14703 |
392.82 |
| Jan 21 2015 |
14724 |
392.82 |
| Jan 14 2015 |
14735 |
392.82 |
| Jan 07 2015 |
14713 |
392.82 |
| Dec 31 2014 |
14718 |
392.82 |
| Dec 24 2014 |
14718 |
392.82 |
| Dec 17 2014 |
14712 |
392.82 |
| Dec 10 2014 |
14712 |
392.82 |
| Dec 03 2014 |
14713 |
392.82 |
| Nov 26 2014 |
14713 |
392.82 |
| Nov 19 2014 |
14714 |
392.82 |
| Nov 12 2014 |
14714 |
392.82 |
| Nov 05 2014 |
14713 |
392.82 |
| Oct 29 2014 |
14711 |
392.82 |
| Oct 22 2014 |
14728 |
392.82 |
| Oct 15 2014 |
14688 |
392.82 |
| Oct 08 2014 |
14622 |
392.42 |
| Oct 01 2014 |
14638 |
392.42 |
| Sep 24 2014 |
14629 |
392.42 |
| Sep 17 2014 |
14637 |
392.42 |
| Sep 10 2014 |
14652 |
392.42 |
| Sep 03 2014 |
14709 |
392.42 |
| Aug 27 2014 |
14724 |
392.42 |
| Aug 20 2014 |
13779 |
385.53 |
| Aug 13 2014 |
13833 |
385.53 |
| Aug 06 2014 |
13930 |
385.53 |
| Jul 30 2014 |
9689 |
351.58 |
| Jul 23 2014 |
9708 |
351.58 |
| Jul 16 2014 |
9687 |
351.58 |
| Jul 09 2014 |
7730 |
333.2 |
| Jul 02 2014 |
7850 |
333.2 |
| Jun 25 2014 |
6892 |
323.81 |
| Jun 18 2014 |
6538 |
319.49 |
| Jun 11 2014 |
6581 |
319.49 |
| Jun 04 2014 |
7739 |
330.51 |
| May 28 2014 |
8771 |
340.24 |
| May 21 2014 |
9053 |
342.6 |
| May 14 2014 |
9098 |
342.6 |
| May 07 2014 |
8116 |
333.88 |
| Apr 30 2014 |
9522 |
344.48 |
| Apr 23 2014 |
9664 |
344.48 |
| Apr 16 2014 |
9610 |
344.48 |
| Apr 09 2014 |
9595 |
342.77 |
| Apr 02 2014 |
9414 |
343.04 |
| Mar 26 2014 |
8195 |
330.55 |
| Mar 19 2014 |
8232 |
330.55 |
| Mar 12 2014 |
8272 |
330.55 |
| Mar 05 2014 |
8292 |
330.55 |
| Feb 26 2014 |
8313 |
330.55 |
| Feb 19 2014 |
8367 |
330.55 |
| Feb 12 2014 |
8375 |
330.55 |
| Feb 05 2014 |
8434 |
330.55 |
| Jan 29 2014 |
8459 |
330.55 |
| Jan 22 2014 |
8446 |
330.55 |
| Jan 15 2014 |
8469 |
330.55 |
| Jan 08 2014 |
8476 |
330.55 |
| Jan 01 2014 |
8476 |
330.55 |
| Dec 25 2013 |
8475 |
330.55 |
| Dec 18 2013 |
8475 |
330.55 |
| Dec 11 2013 |
8475 |
330.55 |
| Dec 04 2013 |
8476 |
330.55 |
| Nov 27 2013 |
8476 |
330.55 |
| Nov 20 2013 |
8477 |
330.55 |
| Nov 13 2013 |
8477 |
330.55 |
| Nov 06 2013 |
8477 |
330.55 |
| Oct 30 2013 |
8477 |
330.55 |
| Oct 23 2013 |
8477 |
330.55 |
| Oct 16 2013 |
8480 |
330.55 |
| Oct 09 2013 |
8475 |
330.55 |
| Oct 02 2013 |
8478 |
330.55 |
| Sep 25 2013 |
8457 |
330.55 |
| Sep 18 2013 |
8429 |
330.55 |
| Sep 11 2013 |
8387 |
330.55 |
| Sep 04 2013 |
8385 |
330.55 |
| Aug 28 2013 |
8412 |
330.55 |
| Aug 21 2013 |
8486 |
330.55 |
| Aug 14 2013 |
8229 |
330.55 |
| Aug 07 2013 |
8325 |
330.55 |
| Jul 31 2013 |
9113 |
337.99 |
| Jul 24 2013 |
9404 |
340.52 |
| Jul 17 2013 |
9413 |
340.52 |
| Jul 10 2013 |
9526 |
340.52 |
| Jul 03 2013 |
10820 |
351.96 |
| Jun 26 2013 |
9833 |
342.19 |
| Jun 19 2013 |
12026 |
361.37 |
| Jun 12 2013 |
12208 |
361.37 |
| Jun 05 2013 |
11431 |
355.4 |
| May 29 2013 |
11434 |
355.4 |
| May 22 2013 |
11687 |
355.4 |
| May 15 2013 |
11737 |
355.4 |
| May 08 2013 |
11676 |
355.4 |
| May 01 2013 |
11801 |
355.4 |
| Apr 24 2013 |
11769 |
355.4 |
| Apr 17 2013 |
11879 |
355.38 |
| Apr 10 2013 |
11214 |
349.92 |
| Apr 03 2013 |
12782 |
363.09 |
| Mar 27 2013 |
12841 |
363.09 |
| Mar 20 2013 |
12811 |
363.09 |
| Mar 13 2013 |
12825 |
363.09 |
| Oct 19 2012 |
15738 |
395.19 |
| Sep 23 2012 |
17056 |
404.85 |
| Aug 31 2012 |
19786 |
426.99 |
| Aug 24 2012 |
22589 |
446.97 |
| Aug 10 2012 |
22020 |
446.97 |
| Aug 03 2012 |
21741 |
446.97 |
| Jul 27 2012 |
17749 |
420.93 |
| Jul 06 2012 |
4076 |
282.55 |
| Jun 22 2012 |
3900 |
282.55 |
| Jun 15 2012 |
4179 |
282.55 |
| Jun 08 2012 |
4167 |
282.55 |
| Jun 01 2012 |
11743 |
376.42 |
| May 25 2012 |
10936 |
376.42 |
| May 18 2012 |
11081 |
376.42 |
| May 11 2012 |
11104 |
376.42 |
| May 04 2012 |
9697 |
362.77 |
| Apr 27 2012 |
10825 |
378.54 |
| Apr 13 2012 |
10170 |
378.54 |
| Apr 06 2012 |
9947 |
378.54 |
| Mar 27 2012 |
9781 |
378.54 |
| Sep 23 2011 |
6624 |
348.58 |
| Sep 16 2011 |
7178 |
358.01 |
| Sep 10 2011 |
7034 |
358.01 |
| Sep 02 2011 |
6960 |
358.01 |
| Aug 26 2011 |
6954 |
358.01 |
| Aug 19 2011 |
6325 |
358.01 |
| Aug 12 2011 |
6252 |
358.01 |
| Aug 05 2011 |
4832 |
332.51 |
| Jul 29 2011 |
4242 |
320.74 |
| Jul 22 2011 |
4061 |
320.74 |
| Jul 15 2011 |
3874 |
320.74 |
| Jul 08 2011 |
4606 |
343.39 |
| Jul 01 2011 |
2228 |
294.82 |
| Jun 17 2011 |
2229 |
294.82 |
| Jun 10 2011 |
3100 |
326.08 |
| Jun 03 2011 |
2822 |
323.48 |
| May 29 2011 |
3312 |
338.95 |
| May 06 2011 |
3445 |
338.95 |
| Apr 22 2011 |
3932 |
344.63 |
| Apr 01 2011 |
4660 |
360.07 |
| Oct 15 2010 |
5860 |
358.63 |
| Aug 15 2010 |
5728 |
358.63 |
| Aug 01 2010 |
5679 |
364.06 |
| Jul 15 2010 |
4866 |
352.75 |
| Jul 01 2010 |
4769 |
344.83 |
| Jun 15 2010 |
4486 |
343.25 |
| Jun 01 2010 |
4203 |
343.25 |
| May 27 2010 |
3204 |
326.8 |
| May 15 2010 |
3942 |
343.25 |
| Apr 30 2010 |
2982 |
318.7 |
| Apr 15 2010 |
3037 |
323.52 |
| Apr 02 2010 |
2766 |
328.81 |
| Aug 30 2009 |
1771 |
328.81 |
| Aug 15 2009 |
1760 |
327.74 |
| Aug 01 2009 |
2113 |
347.51 |
| Jul 15 2009 |
1944 |
337.76 |
| Jul 01 2009 |
1956 |
349.75 |
| Jun 15 2009 |
2084 |
361.85 |
| Jun 01 2009 |
1859 |
352.09 |
| May 15 2009 |
2135 |
368.16 |
| May 01 2009 |
1933 |
367.48 |
| Apr 15 2009 |
1923 |
372.53 |
| Apr 01 2009 |
2281 |
395.36 |
| Oct 14 2008 |
2100 |
395.36 |
| Jul 13 2008 |
1672 |
391.09 |
