| Jun 24 2021 |
9187 |
450 |
| Jun 01 2021 |
9393 |
450 |
| May 01 2021 |
9741 |
450 |
| Apr 01 2021 |
10029 |
450 |
| Mar 01 2021 |
10224 |
450 |
| Feb 01 2021 |
10144 |
450 |
| Jan 01 2021 |
10086 |
450 |
| Dec 01 2020 |
9584 |
450 |
| Nov 01 2020 |
10709 |
450 |
| Oct 01 2020 |
10749 |
450 |
| Sep 01 2020 |
11145 |
450 |
| Aug 01 2020 |
11601 |
450 |
| Jul 01 2020 |
12091 |
450 |
| Apr 01 2020 |
13261 |
450 |
| Mar 01 2020 |
13657 |
450 |
| Feb 01 2020 |
13579 |
450 |
| Jan 01 2020 |
13609 |
450 |
| Dec 01 2019 |
13588 |
450 |
| Nov 01 2019 |
12345 |
450 |
| Oct 01 2019 |
12287 |
450 |
| Sep 01 2019 |
12340 |
450 |
| Aug 01 2019 |
12118 |
450 |
| Jul 01 2019 |
12170 |
450 |
| Mar 18 2015 |
7288 |
422.5 |
| Mar 18 2015 |
12278 |
422.57 |
| Mar 18 2015 |
18076 |
422.53 |
| Mar 11 2015 |
12530 |
422.57 |
| Mar 11 2015 |
7567 |
422.5 |
| Mar 11 2015 |
18601 |
422.53 |
| Mar 04 2015 |
7689 |
422.5 |
| Mar 04 2015 |
12728 |
422.57 |
| Mar 04 2015 |
18813 |
422.53 |
| Feb 25 2015 |
12744 |
422.57 |
| Feb 25 2015 |
7606 |
422.5 |
| Feb 25 2015 |
18800 |
422.53 |
| Feb 18 2015 |
12825 |
422.57 |
| Feb 18 2015 |
7656 |
422.5 |
| Feb 18 2015 |
18865 |
422.53 |
| Feb 11 2015 |
12846 |
422.57 |
| Feb 11 2015 |
7707 |
422.5 |
| Feb 11 2015 |
18874 |
422.53 |
| Feb 04 2015 |
7714 |
422.5 |
| Feb 04 2015 |
12886 |
422.57 |
| Feb 04 2015 |
18902 |
422.53 |
| Jan 28 2015 |
7714 |
422.5 |
| Jan 28 2015 |
12870 |
422.57 |
| Jan 28 2015 |
18897 |
422.53 |
| Jan 21 2015 |
7724 |
422.5 |
| Jan 21 2015 |
12877 |
422.57 |
| Jan 21 2015 |
18912 |
422.53 |
| Jan 14 2015 |
12899 |
422.57 |
| Jan 14 2015 |
7724 |
422.5 |
| Jan 14 2015 |
18929 |
422.53 |
| Jan 07 2015 |
12899 |
422.57 |
| Jan 07 2015 |
7724 |
422.5 |
| Jan 07 2015 |
18908 |
422.53 |
| Dec 31 2014 |
12899 |
422.57 |
| Dec 31 2014 |
7744 |
422.5 |
| Dec 31 2014 |
18916 |
422.53 |
| Dec 24 2014 |
12899 |
422.57 |
| Dec 24 2014 |
7744 |
422.5 |
| Dec 24 2014 |
18916 |
422.53 |
| Dec 17 2014 |
7744 |
422.5 |
| Dec 17 2014 |
12899 |
422.57 |
| Dec 17 2014 |
18911 |
422.53 |
| Dec 10 2014 |
7744 |
422.5 |
| Dec 10 2014 |
12899 |
422.57 |
| Dec 10 2014 |
18911 |
422.53 |
| Dec 03 2014 |
7745 |
422.5 |
| Dec 03 2014 |
12899 |
422.57 |
| Dec 03 2014 |
18911 |
422.53 |
| Nov 26 2014 |
12899 |
422.57 |
| Nov 26 2014 |
7745 |
422.5 |
| Nov 26 2014 |
18911 |
422.53 |
| Nov 19 2014 |
7744 |
422.5 |
| Nov 19 2014 |
12899 |
422.57 |
| Nov 19 2014 |
18910 |
422.53 |
| Nov 12 2014 |
7744 |
422.5 |
| Nov 12 2014 |
12899 |
422.57 |
| Nov 12 2014 |
18911 |
422.53 |
| Nov 05 2014 |
12899 |
422.57 |
| Nov 05 2014 |
7744 |
422.5 |
| Nov 05 2014 |
18911 |
422.53 |
| Oct 29 2014 |
12895 |
422.57 |
| Oct 29 2014 |
7744 |
422.5 |
| Oct 29 2014 |
18908 |
422.53 |
| Oct 22 2014 |
7727 |
422.5 |
| Oct 22 2014 |
12878 |
422.57 |
| Oct 22 2014 |
18923 |
422.53 |
| Oct 15 2014 |
12821 |
422.57 |
| Oct 15 2014 |
7720 |
422.5 |
| Oct 15 2014 |
18873 |
422.53 |
| Oct 08 2014 |
12813 |
422.57 |
| Oct 08 2014 |
7713 |
422.5 |
| Oct 08 2014 |
18851 |
422.53 |
| Oct 01 2014 |
7717 |
422.5 |
| Oct 01 2014 |
12822 |
422.57 |
| Oct 01 2014 |
18873 |
422.53 |
| Sep 24 2014 |
7689 |
422.5 |
| Sep 24 2014 |
12887 |
422.57 |
| Sep 24 2014 |
18883 |
422.53 |
| Sep 17 2014 |
12798 |
422.57 |
| Sep 17 2014 |
7657 |
422.5 |
| Sep 17 2014 |
18848 |
422.53 |
| Sep 10 2014 |
7667 |
422.5 |
| Sep 10 2014 |
12809 |
422.57 |
| Sep 10 2014 |
18867 |
422.53 |
| Sep 03 2014 |
7672 |
422.5 |
| Sep 03 2014 |
12821 |
422.57 |
| Sep 03 2014 |
18909 |
422.53 |
| Aug 27 2014 |
7529 |
422.5 |
| Aug 27 2014 |
12735 |
422.57 |
| Aug 27 2014 |
18948 |
422.53 |
| Aug 20 2014 |
12738 |
422.57 |
| Aug 20 2014 |
7509 |
422.5 |
| Aug 20 2014 |
18967 |
422.53 |
| Aug 13 2014 |
7512 |
422.5 |
| Aug 13 2014 |
12722 |
422.57 |
| Aug 13 2014 |
19020 |
422.53 |
| Aug 06 2014 |
7470 |
422.5 |
| Aug 06 2014 |
12865 |
422.57 |
| Aug 06 2014 |
19094 |
422.53 |
| Jul 30 2014 |
12887 |
422.57 |
| Jul 30 2014 |
7574 |
422.5 |
| Jul 30 2014 |
19234 |
422.53 |
| Jul 23 2014 |
7388 |
422.5 |
| Jul 23 2014 |
12798 |
422.57 |
| Jul 23 2014 |
19082 |
422.53 |
| Jul 16 2014 |
7491 |
422.5 |
| Jul 16 2014 |
9318 |
388.15 |
| Jul 16 2014 |
15904 |
399.6 |
| Jul 09 2014 |
7339 |
422.5 |
| Jul 09 2014 |
9342 |
388.15 |
| Jul 09 2014 |
15891 |
399.6 |
| Jul 02 2014 |
7530 |
422.5 |
| Jul 02 2014 |
9415 |
388.15 |
| Jul 02 2014 |
16057 |
399.6 |
| Jun 25 2014 |
7363 |
422.5 |
| Jun 25 2014 |
7361 |
366.97 |
| Jun 25 2014 |
13418 |
380.85 |
| Jun 18 2014 |
7326 |
422.5 |
| Jun 18 2014 |
7388 |
366.97 |
| Jun 18 2014 |
13461 |
380.85 |
| Jun 11 2014 |
7396 |
366.97 |
| Jun 11 2014 |
7631 |
422.5 |
| Jun 11 2014 |
13627 |
380.85 |
| Jun 04 2014 |
7741 |
422.5 |
| Jun 04 2014 |
7474 |
366.97 |
| Jun 04 2014 |
13748 |
380.85 |
| May 28 2014 |
7826 |
422.5 |
| May 28 2014 |
7514 |
366.97 |
| May 28 2014 |
13770 |
380.85 |
| May 21 2014 |
7513 |
366.97 |
| May 21 2014 |
7830 |
422.5 |
| May 21 2014 |
13826 |
380.85 |
| May 14 2014 |
7567 |
366.97 |
| May 14 2014 |
7978 |
422.5 |
| May 14 2014 |
13878 |
380.85 |
| May 07 2014 |
7548 |
422.5 |
| May 07 2014 |
7389 |
366.97 |
| May 07 2014 |
13686 |
380.85 |
| Apr 30 2014 |
7694 |
366.97 |
| Apr 30 2014 |
7949 |
422.5 |
| Apr 30 2014 |
14090 |
380.85 |
| Apr 23 2014 |
7918 |
366.97 |
| Apr 23 2014 |
8196 |
422.5 |
| Apr 23 2014 |
14323 |
380.85 |
| Apr 16 2014 |
5626 |
339.17 |
| Apr 16 2014 |
9050 |
339.17 |
| Apr 09 2014 |
5808 |
339.17 |
| Apr 09 2014 |
9202 |
339.17 |
| Apr 02 2014 |
5829 |
339.17 |
| Apr 02 2014 |
8996 |
339.17 |
| Mar 26 2014 |
5773 |
339.17 |
| Mar 26 2014 |
9102 |
339.17 |
| Mar 19 2014 |
5775 |
339.17 |
| Mar 19 2014 |
9135 |
339.17 |
| Mar 12 2014 |
5798 |
339.17 |
| Mar 12 2014 |
9178 |
339.17 |
| Mar 05 2014 |
5751 |
339.17 |
| Mar 05 2014 |
9171 |
339.17 |
| Feb 26 2014 |
5769 |
339.17 |
| Feb 26 2014 |
9193 |
339.17 |
| Feb 19 2014 |
5829 |
339.17 |
| Feb 19 2014 |
9234 |
339.17 |
| Feb 12 2014 |
5822 |
339.17 |
| Feb 12 2014 |
9250 |
339.17 |
| Feb 05 2014 |
5868 |
339.17 |
| Feb 05 2014 |
9312 |
339.17 |
| Jan 29 2014 |
5853 |
339.17 |
| Jan 29 2014 |
9332 |
339.17 |
| Jan 22 2014 |
5842 |
339.17 |
| Jan 22 2014 |
9304 |
339.17 |
| Jan 15 2014 |
5843 |
339.17 |
| Jan 15 2014 |
9329 |
339.17 |
| Jan 08 2014 |
5839 |
339.17 |
| Jan 08 2014 |
9337 |
339.17 |
| Jan 01 2014 |
5839 |
339.17 |
| Jan 01 2014 |
9337 |
339.17 |
| Dec 25 2013 |
5839 |
339.17 |
| Dec 25 2013 |
9338 |
339.17 |
| Dec 18 2013 |
5839 |
339.17 |
| Dec 18 2013 |
9338 |
339.17 |
| Dec 11 2013 |
5839 |
339.17 |
| Dec 11 2013 |
9338 |
339.17 |
| Dec 04 2013 |
5840 |
339.17 |
| Dec 04 2013 |
9339 |
339.17 |
| Nov 27 2013 |
5840 |
339.17 |
| Nov 27 2013 |
9339 |
339.17 |
| Nov 20 2013 |
5840 |
339.17 |
| Nov 20 2013 |
9340 |
339.17 |
| Nov 13 2013 |
5840 |
339.17 |
| Nov 13 2013 |
9340 |
339.17 |
| Nov 06 2013 |
5840 |
339.17 |
| Nov 06 2013 |
9340 |
339.17 |
| Oct 30 2013 |
5840 |
339.17 |
| Oct 30 2013 |
9340 |
339.17 |
| Oct 23 2013 |
5842 |
339.17 |
| Oct 23 2013 |
9340 |
339.17 |
| Oct 16 2013 |
5864 |
339.17 |
| Oct 16 2013 |
9350 |
339.17 |
| Oct 09 2013 |
5834 |
339.17 |
| Oct 09 2013 |
9328 |
339.17 |
| Oct 02 2013 |
5840 |
339.17 |
| Oct 02 2013 |
9326 |
339.17 |
| Sep 25 2013 |
5818 |
339.17 |
| Sep 25 2013 |
9287 |
339.17 |
| Sep 18 2013 |
5771 |
339.17 |
| Sep 18 2013 |
9258 |
339.17 |
| Sep 11 2013 |
5788 |
339.17 |
| Sep 11 2013 |
9201 |
339.17 |
| Sep 04 2013 |
5815 |
339.17 |
| Sep 04 2013 |
9216 |
339.17 |
| Aug 28 2013 |
5831 |
339.17 |
| Aug 28 2013 |
9256 |
339.17 |
| Aug 21 2013 |
4953 |
324.61 |
| Aug 21 2013 |
7924 |
324.61 |
| Aug 14 2013 |
4955 |
324.61 |
| Aug 14 2013 |
7639 |
324.61 |
| Aug 07 2013 |
4947 |
324.61 |
| Aug 07 2013 |
7734 |
324.61 |
| Jul 31 2013 |
5027 |
324.61 |
| Jul 31 2013 |
7784 |
324.61 |
| Jul 24 2013 |
4997 |
324.61 |
| Jul 24 2013 |
7808 |
324.61 |
| Jul 17 2013 |
5032 |
324.61 |
| Jul 17 2013 |
7815 |
324.61 |
| Jul 10 2013 |
5066 |
324.61 |
| Jul 10 2013 |
7918 |
324.61 |
| Jul 03 2013 |
10443 |
370.96 |
| Jul 03 2013 |
13039 |
370.96 |
| Jun 26 2013 |
7841 |
339.64 |
| Jun 26 2013 |
3215 |
291.17 |
| Jun 26 2013 |
8563 |
329.94 |
| Jun 19 2013 |
3266 |
291.17 |
| Jun 19 2013 |
7941 |
339.64 |
| Jun 19 2013 |
8618 |
329.94 |
| Jun 12 2013 |
3310 |
291.17 |
| Jun 12 2013 |
7997 |
339.64 |
| Jun 12 2013 |
2337 |
296.7 |
| Jun 12 2013 |
7334 |
315.09 |
| Jun 05 2013 |
2243 |
296.7 |
| Jun 05 2013 |
7898 |
339.64 |
| Jun 05 2013 |
3289 |
291.17 |
| Jun 05 2013 |
7264 |
315.09 |
| May 29 2013 |
3230 |
291.17 |
| May 29 2013 |
7958 |
339.64 |
| May 29 2013 |
2247 |
296.7 |
| May 29 2013 |
7278 |
315.09 |
| May 22 2013 |
3323 |
291.17 |
| May 22 2013 |
2265 |
296.7 |
| May 22 2013 |
8095 |
339.64 |
| May 22 2013 |
7438 |
315.09 |
| May 15 2013 |
8141 |
339.64 |
| May 15 2013 |
2303 |
296.7 |
| May 15 2013 |
5477 |
326.53 |
| May 15 2013 |
7413 |
314.41 |
| May 08 2013 |
8121 |
339.64 |
| May 08 2013 |
2150 |
296.7 |
| May 08 2013 |
5463 |
326.53 |
| May 08 2013 |
7359 |
314.41 |
| May 01 2013 |
5621 |
326.53 |
| May 01 2013 |
8223 |
339.64 |
| May 01 2013 |
2244 |
296.7 |
| May 01 2013 |
7496 |
314.41 |
| Apr 24 2013 |
8217 |
339.64 |
| Apr 24 2013 |
2235 |
296.7 |
| Apr 24 2013 |
5482 |
326.53 |
| Apr 24 2013 |
7470 |
314.41 |
| Apr 17 2013 |
2301 |
296.7 |
| Apr 17 2013 |
8264 |
339.64 |
| Apr 17 2013 |
7208 |
349.68 |
| Apr 17 2013 |
7553 |
314.41 |
| Apr 10 2013 |
8184 |
339.64 |
| Apr 10 2013 |
2277 |
296.7 |
| Apr 10 2013 |
7240 |
349.68 |
| Apr 10 2013 |
7585 |
314.41 |
| Apr 03 2013 |
7266 |
349.68 |
| Apr 03 2013 |
2261 |
296.7 |
| Apr 03 2013 |
8163 |
339.64 |
| Apr 03 2013 |
7602 |
314.41 |
| Mar 27 2013 |
2015 |
284.04 |
| Mar 27 2013 |
8416 |
342.42 |
| Mar 27 2013 |
7423 |
349.68 |
| Mar 27 2013 |
6098 |
296.3 |
| Mar 20 2013 |
1906 |
284.04 |
| Mar 20 2013 |
8314 |
342.42 |
| Mar 20 2013 |
7391 |
349.68 |
| Mar 20 2013 |
6109 |
296.3 |
| Mar 13 2013 |
4290 |
326.53 |
| Mar 13 2013 |
1645 |
296.7 |
| Mar 13 2013 |
6132 |
296.3 |
| Oct 19 2012 |
7164 |
342.42 |
| Oct 19 2012 |
1866 |
284.04 |
| Oct 19 2012 |
6942 |
349.68 |
| Oct 19 2012 |
8239 |
332.73 |
| Sep 23 2012 |
6905 |
349.68 |
| Sep 23 2012 |
1834 |
284.04 |
| Sep 23 2012 |
7121 |
342.42 |
| Sep 23 2012 |
8212 |
332.73 |
| Aug 31 2012 |
1752 |
284.04 |
| Aug 31 2012 |
6944 |
342.42 |
| Aug 31 2012 |
8937 |
378.93 |
| Aug 31 2012 |
8649 |
338.67 |
| Aug 24 2012 |
8851 |
378.93 |
| Aug 24 2012 |
1747 |
284.04 |
| Aug 24 2012 |
6878 |
342.42 |
| Aug 24 2012 |
8600 |
338.67 |
| Aug 10 2012 |
1709 |
284.04 |
| Aug 10 2012 |
5525 |
325.26 |
| Aug 10 2012 |
8651 |
378.93 |
| Aug 10 2012 |
7393 |
326.88 |
| Aug 03 2012 |
8522 |
378.93 |
| Aug 03 2012 |
1676 |
284.04 |
| Aug 03 2012 |
5450 |
325.26 |
| Aug 03 2012 |
7340 |
326.88 |
| Jul 27 2012 |
8453 |
378.93 |
| Jul 27 2012 |
1634 |
284.04 |
| Jul 27 2012 |
5352 |
325.26 |
| Jul 27 2012 |
7267 |
326.88 |
| Jul 06 2012 |
5205 |
325.26 |
| Jul 06 2012 |
1556 |
284.04 |
| Jul 06 2012 |
8181 |
378.93 |
| Jul 06 2012 |
7177 |
326.88 |
| Jun 22 2012 |
6449 |
353.53 |
| Jun 22 2012 |
1634 |
284.04 |
| Jun 22 2012 |
8073 |
378.93 |
| Jun 22 2012 |
7606 |
335.89 |
| Jun 15 2012 |
6492 |
353.53 |
| Jun 15 2012 |
1546 |
271.38 |
| Jun 15 2012 |
7977 |
378.93 |
| Jun 15 2012 |
8952 |
345.69 |
| Jun 08 2012 |
1557 |
271.38 |
| Jun 08 2012 |
6459 |
353.53 |
| Jun 08 2012 |
7834 |
378.93 |
| Jun 08 2012 |
8866 |
345.69 |
| Jun 01 2012 |
6183 |
353.53 |
| Jun 01 2012 |
1665 |
271.38 |
| Jun 01 2012 |
7855 |
378.93 |
| Jun 01 2012 |
8840 |
345.69 |
| May 25 2012 |
6090 |
371.22 |
| May 25 2012 |
1628 |
271.38 |
| May 25 2012 |
7337 |
378.93 |
| May 25 2012 |
8987 |
354.34 |
| May 18 2012 |
1727 |
271.38 |
| May 18 2012 |
6197 |
371.22 |
| May 18 2012 |
8503 |
395.97 |
| May 18 2012 |
8926 |
352.45 |
| May 11 2012 |
1718 |
271.38 |
| May 11 2012 |
6130 |
371.22 |
| May 11 2012 |
8318 |
395.97 |
| May 11 2012 |
8949 |
352.45 |
| May 04 2012 |
7707 |
395.97 |
| May 04 2012 |
5851 |
371.22 |
| May 04 2012 |
1572 |
271.38 |
| May 04 2012 |
8793 |
352.45 |
| Apr 27 2012 |
1426 |
271.38 |
| Apr 27 2012 |
5732 |
371.22 |
| Apr 27 2012 |
7517 |
337.94 |
| Apr 13 2012 |
5122 |
371.22 |
| Apr 13 2012 |
1223 |
271.38 |
| Apr 13 2012 |
7053 |
337.94 |
| Apr 06 2012 |
5428 |
388.91 |
| Apr 06 2012 |
10761 |
388.91 |
| Mar 27 2012 |
5278 |
388.91 |
| Mar 27 2012 |
10613 |
388.91 |
| Sep 23 2011 |
6537 |
388.91 |
| Sep 23 2011 |
9053 |
388.91 |
| Sep 16 2011 |
6491 |
388.91 |
| Sep 16 2011 |
9040 |
388.91 |
| Sep 10 2011 |
6354 |
388.91 |
| Sep 10 2011 |
8852 |
388.91 |
| Sep 02 2011 |
6332 |
388.91 |
| Sep 02 2011 |
8768 |
388.91 |
| Aug 26 2011 |
6330 |
388.91 |
| Aug 26 2011 |
8765 |
388.91 |
| Aug 19 2011 |
6074 |
388.91 |
| Aug 19 2011 |
8075 |
388.91 |
| Aug 12 2011 |
5910 |
388.91 |
| Aug 12 2011 |
7976 |
388.91 |
| Aug 05 2011 |
5847 |
388.91 |
| Aug 05 2011 |
7871 |
388.91 |
