| May 04 2016 |
26622 |
486.16 |
| Apr 27 2016 |
26996 |
486.16 |
| Apr 20 2016 |
26981 |
486.16 |
| Apr 13 2016 |
17811 |
482.24 |
| Apr 13 2016 |
26619 |
484.2 |
| Apr 06 2016 |
18260 |
482.24 |
| Apr 06 2016 |
26897 |
484.2 |
| Mar 30 2016 |
18074 |
482.24 |
| Mar 30 2016 |
26759 |
484.2 |
| Mar 23 2016 |
18362 |
482.24 |
| Mar 23 2016 |
26859 |
484.2 |
| Mar 16 2016 |
18544 |
482.24 |
| Mar 16 2016 |
26869 |
484.2 |
| Mar 09 2016 |
18658 |
482.24 |
| Mar 09 2016 |
26937 |
484.2 |
| Mar 02 2016 |
18361 |
482.24 |
| Mar 02 2016 |
26677 |
484.2 |
| Feb 24 2016 |
18316 |
482.24 |
| Feb 24 2016 |
26526 |
484.2 |
| Feb 17 2016 |
18540 |
482.24 |
| Feb 17 2016 |
26790 |
484.2 |
| Feb 10 2016 |
18442 |
482.24 |
| Feb 10 2016 |
26720 |
484.2 |
| Feb 03 2016 |
18415 |
482.24 |
| Feb 03 2016 |
26702 |
484.2 |
| Jan 27 2016 |
18475 |
482.24 |
| Jan 27 2016 |
26690 |
484.2 |
| Jan 20 2016 |
18465 |
482.24 |
| Jan 20 2016 |
26698 |
484.2 |
| Jan 13 2016 |
18481 |
482.24 |
| Jan 13 2016 |
26743 |
484.2 |
| Jan 06 2016 |
18481 |
482.24 |
| Jan 06 2016 |
26752 |
484.2 |
| Dec 30 2015 |
18481 |
482.24 |
| Dec 30 2015 |
26732 |
484.2 |
| Dec 23 2015 |
18479 |
482.24 |
| Dec 23 2015 |
26731 |
484.2 |
| Dec 16 2015 |
18479 |
482.24 |
| Dec 16 2015 |
26731 |
484.2 |
| Dec 09 2015 |
18480 |
482.24 |
| Dec 09 2015 |
26736 |
484.2 |
| Dec 02 2015 |
18481 |
482.24 |
| Dec 02 2015 |
26738 |
484.2 |
| Nov 25 2015 |
18481 |
482.24 |
| Nov 25 2015 |
26739 |
484.2 |
| Nov 18 2015 |
18480 |
482.24 |
| Nov 18 2015 |
26738 |
484.2 |
| Nov 11 2015 |
18451 |
482.24 |
| Nov 11 2015 |
26720 |
484.2 |
| Nov 04 2015 |
18451 |
482.24 |
| Nov 04 2015 |
26720 |
484.2 |
| Oct 28 2015 |
18453 |
482.24 |
| Oct 28 2015 |
26676 |
484.2 |
| Oct 21 2015 |
18391 |
482.24 |
| Oct 21 2015 |
26652 |
484.2 |
| Oct 14 2015 |
18382 |
482.24 |
| Oct 14 2015 |
26638 |
484.2 |
| Oct 07 2015 |
18413 |
482.24 |
| Oct 07 2015 |
26638 |
484.2 |
| Sep 30 2015 |
18426 |
482.24 |
| Sep 30 2015 |
26652 |
484.2 |
| Sep 23 2015 |
18537 |
482.24 |
| Sep 23 2015 |
26700 |
484.2 |
| Sep 16 2015 |
18352 |
482.24 |
| Sep 16 2015 |
26575 |
484.2 |
| Sep 09 2015 |
18307 |
482.24 |
| Sep 09 2015 |
26512 |
484.2 |
| Sep 02 2015 |
18393 |
482.24 |
| Sep 02 2015 |
26458 |
484.2 |
| Aug 26 2015 |
18565 |
482.24 |
| Aug 26 2015 |
26645 |
484.2 |
| Aug 19 2015 |
18810 |
482.24 |
| Aug 19 2015 |
26909 |
484.2 |
| Aug 12 2015 |
18809 |
482.24 |
| Aug 12 2015 |
27041 |
484.2 |
| Aug 05 2015 |
18904 |
482.24 |
| Aug 05 2015 |
27001 |
484.2 |
| Jul 29 2015 |
14821 |
444.99 |
| Jul 29 2015 |
10221 |
474.3 |
| Jul 29 2015 |
25193 |
469.18 |
| Jul 22 2015 |
10308 |
474.3 |
| Jul 22 2015 |
14843 |
444.99 |
| Jul 22 2015 |
25253 |
469.18 |
| Jul 15 2015 |
10499 |
474.3 |
| Jul 15 2015 |
15133 |
444.99 |
| Jul 15 2015 |
25435 |
469.18 |
| Jul 08 2015 |
10558 |
474.3 |
| Jul 08 2015 |
14980 |
442.7 |
| Jul 08 2015 |
23877 |
457.71 |
| Jul 01 2015 |
10682 |
474.3 |
| Jul 01 2015 |
15072 |
442.7 |
| Jul 01 2015 |
23994 |
457.71 |
| Jun 24 2015 |
10648 |
474.3 |
| Jun 24 2015 |
16040 |
450.55 |
| Jun 24 2015 |
23726 |
455.3 |
| Jun 17 2015 |
9440 |
451.03 |
| Jun 17 2015 |
15339 |
446.64 |
| Jun 17 2015 |
16399 |
454.55 |
| Jun 17 2015 |
22671 |
447.99 |
| Jun 10 2015 |
16541 |
454.55 |
| Jun 10 2015 |
9504 |
451.03 |
| Jun 10 2015 |
15371 |
446.64 |
| Jun 10 2015 |
22697 |
447.99 |
| Jun 03 2015 |
15337 |
446.64 |
| Jun 03 2015 |
9417 |
451.03 |
| Jun 03 2015 |
16736 |
454.55 |
| Jun 03 2015 |
22830 |
447.99 |
| May 27 2015 |
9257 |
451.03 |
| May 27 2015 |
15294 |
446.64 |
| May 27 2015 |
16605 |
454.55 |
| May 27 2015 |
22637 |
447.99 |
| May 20 2015 |
16677 |
454.55 |
| May 20 2015 |
9246 |
451.03 |
| May 20 2015 |
15345 |
446.64 |
| May 20 2015 |
22658 |
447.99 |
| May 13 2015 |
15299 |
446.64 |
| May 13 2015 |
9252 |
451.03 |
| May 13 2015 |
16849 |
454.55 |
| May 13 2015 |
22715 |
447.99 |
| May 06 2015 |
8735 |
451.03 |
| May 06 2015 |
16100 |
449.81 |
| May 06 2015 |
14967 |
446.64 |
| May 06 2015 |
20919 |
438.73 |
| Apr 29 2015 |
15147 |
446.64 |
| Apr 29 2015 |
9049 |
451.03 |
| Apr 29 2015 |
16304 |
449.81 |
| Apr 29 2015 |
21176 |
438.73 |
| Apr 22 2015 |
16355 |
449.81 |
| Apr 22 2015 |
15208 |
446.64 |
| Apr 22 2015 |
9222 |
451.03 |
| Apr 22 2015 |
21266 |
438.73 |
| Apr 15 2015 |
9112 |
451.03 |
| Apr 15 2015 |
15118 |
446.64 |
| Apr 15 2015 |
16115 |
449.81 |
| Apr 15 2015 |
20340 |
433.95 |
| Apr 08 2015 |
16144 |
449.81 |
| Apr 08 2015 |
15314 |
446.64 |
| Apr 08 2015 |
9133 |
451.03 |
| Apr 08 2015 |
20422 |
433.95 |
| Apr 01 2015 |
9087 |
451.03 |
| Apr 01 2015 |
15449 |
446.64 |
| Apr 01 2015 |
16279 |
449.81 |
| Apr 01 2015 |
20797 |
433.95 |
| Mar 25 2015 |
15277 |
446.64 |
| Mar 25 2015 |
15769 |
449.81 |
| Mar 25 2015 |
8972 |
451.03 |
| Mar 25 2015 |
20188 |
433.95 |
| Mar 18 2015 |
15010 |
446.64 |
| Mar 18 2015 |
8530 |
451.03 |
| Mar 18 2015 |
15209 |
449.81 |
| Mar 18 2015 |
19653 |
433.95 |
| Mar 11 2015 |
15537 |
449.81 |
| Mar 11 2015 |
15147 |
446.64 |
| Mar 11 2015 |
8889 |
451.03 |
| Mar 11 2015 |
20200 |
433.95 |
| Mar 04 2015 |
9040 |
451.03 |
| Mar 04 2015 |
15365 |
446.64 |
| Mar 04 2015 |
15783 |
449.81 |
| Mar 04 2015 |
20430 |
433.95 |
| Feb 25 2015 |
15808 |
449.81 |
| Feb 25 2015 |
8938 |
451.03 |
| Feb 25 2015 |
15278 |
446.64 |
| Feb 25 2015 |
20425 |
433.95 |
| Feb 18 2015 |
15946 |
449.81 |
| Feb 18 2015 |
9003 |
451.03 |
| Feb 18 2015 |
15360 |
446.64 |
| Feb 18 2015 |
20501 |
433.95 |
| Feb 11 2015 |
15955 |
449.81 |
| Feb 11 2015 |
15419 |
446.64 |
| Feb 11 2015 |
9065 |
451.03 |
| Feb 11 2015 |
20518 |
433.95 |
| Feb 04 2015 |
15407 |
446.64 |
| Feb 04 2015 |
9079 |
451.03 |
| Feb 04 2015 |
15992 |
449.81 |
| Feb 04 2015 |
20534 |
433.95 |
| Jan 28 2015 |
9079 |
451.03 |
| Jan 28 2015 |
15439 |
446.64 |
| Jan 28 2015 |
15929 |
449.81 |
| Jan 28 2015 |
20550 |
433.95 |
| Jan 21 2015 |
9088 |
451.03 |
| Jan 21 2015 |
15416 |
446.64 |
| Jan 21 2015 |
15940 |
449.81 |
| Jan 21 2015 |
20566 |
433.95 |
| Jan 14 2015 |
15955 |
449.81 |
| Jan 14 2015 |
9088 |
451.03 |
| Jan 14 2015 |
15408 |
446.64 |
| Jan 14 2015 |
20570 |
433.95 |
| Jan 07 2015 |
15956 |
449.81 |
| Jan 07 2015 |
15377 |
446.64 |
| Jan 07 2015 |
9088 |
451.03 |
| Jan 07 2015 |
20538 |
433.95 |
| Dec 31 2014 |
15376 |
446.64 |
| Dec 31 2014 |
15956 |
449.81 |
| Dec 31 2014 |
9121 |
451.03 |
| Dec 31 2014 |
20545 |
433.95 |
| Dec 24 2014 |
15956 |
449.81 |
| Dec 24 2014 |
15376 |
446.64 |
| Dec 24 2014 |
9121 |
451.03 |
| Dec 24 2014 |
20545 |
433.95 |
| Dec 17 2014 |
9121 |
451.03 |
| Dec 17 2014 |
15359 |
446.64 |
| Dec 17 2014 |
15956 |
449.81 |
| Dec 17 2014 |
20536 |
433.95 |
| Dec 10 2014 |
9121 |
451.03 |
| Dec 10 2014 |
15359 |
446.64 |
| Dec 10 2014 |
15956 |
449.81 |
| Dec 10 2014 |
20536 |
433.95 |
| Dec 03 2014 |
9122 |
451.03 |
| Dec 03 2014 |
15359 |
446.64 |
| Dec 03 2014 |
15956 |
449.81 |
| Dec 03 2014 |
20536 |
433.95 |
| Nov 26 2014 |
15956 |
449.81 |
| Nov 26 2014 |
15359 |
446.64 |
| Nov 26 2014 |
9122 |
451.03 |
| Nov 26 2014 |
20536 |
433.95 |
| Nov 19 2014 |
9121 |
451.03 |
| Nov 19 2014 |
15359 |
446.64 |
| Nov 19 2014 |
15956 |
449.81 |
| Nov 19 2014 |
20535 |
433.95 |
| Nov 12 2014 |
15359 |
446.64 |
| Nov 12 2014 |
9121 |
451.03 |
| Nov 12 2014 |
15956 |
449.81 |
| Nov 12 2014 |
20535 |
433.95 |
| Nov 05 2014 |
15956 |
449.81 |
| Nov 05 2014 |
9121 |
451.03 |
| Nov 05 2014 |
15359 |
446.64 |
| Nov 05 2014 |
20535 |
433.95 |
| Oct 29 2014 |
15951 |
449.81 |
| Oct 29 2014 |
15359 |
446.64 |
| Oct 29 2014 |
9121 |
451.03 |
| Oct 29 2014 |
20532 |
433.95 |
| Oct 22 2014 |
9103 |
451.03 |
| Oct 22 2014 |
15295 |
446.64 |
| Oct 22 2014 |
15928 |
449.81 |
| Oct 22 2014 |
20544 |
433.95 |
| Oct 15 2014 |
15840 |
449.81 |
| Oct 15 2014 |
15281 |
446.64 |
| Oct 15 2014 |
9098 |
451.03 |
| Oct 15 2014 |
20487 |
433.95 |
| Oct 08 2014 |
15841 |
449.81 |
| Oct 08 2014 |
15261 |
446.64 |
| Oct 08 2014 |
9092 |
451.03 |
| Oct 08 2014 |
20477 |
433.95 |
| Oct 01 2014 |
15295 |
446.64 |
| Oct 01 2014 |
9105 |
451.03 |
| Oct 01 2014 |
15848 |
449.81 |
| Oct 01 2014 |
20501 |
433.95 |
| Sep 24 2014 |
9074 |
451.03 |
| Sep 24 2014 |
15233 |
446.64 |
| Sep 24 2014 |
15952 |
449.81 |
| Sep 24 2014 |
20514 |
433.95 |
| Sep 17 2014 |
15825 |
449.81 |
| Sep 17 2014 |
9032 |
451.03 |
| Sep 17 2014 |
15297 |
446.64 |
| Sep 17 2014 |
20497 |
433.95 |
| Sep 10 2014 |
9053 |
451.03 |
| Sep 10 2014 |
15142 |
446.64 |
| Sep 10 2014 |
15844 |
449.81 |
| Sep 10 2014 |
20509 |
433.95 |
| Sep 03 2014 |
9063 |
451.03 |
| Sep 03 2014 |
15156 |
446.64 |
| Sep 03 2014 |
15871 |
449.81 |
| Sep 03 2014 |
20562 |
433.95 |
| Aug 27 2014 |
15258 |
446.64 |
| Aug 27 2014 |
8907 |
451.03 |
| Aug 27 2014 |
15755 |
449.81 |
| Aug 27 2014 |
20611 |
433.95 |
| Aug 20 2014 |
15772 |
449.81 |
| Aug 20 2014 |
15176 |
446.64 |
| Aug 20 2014 |
8885 |
451.03 |
| Aug 20 2014 |
20635 |
433.95 |
| Aug 13 2014 |
8872 |
451.03 |
| Aug 13 2014 |
15230 |
446.64 |
| Aug 13 2014 |
15730 |
449.81 |
| Aug 13 2014 |
20691 |
433.95 |
| Aug 06 2014 |
8834 |
451.03 |
| Aug 06 2014 |
15291 |
446.64 |
| Aug 06 2014 |
15898 |
449.81 |
| Aug 06 2014 |
20768 |
433.95 |
| Jul 30 2014 |
17091 |
460.32 |
| Jul 30 2014 |
15314 |
446.64 |
| Jul 30 2014 |
7849 |
427.76 |
| Jul 30 2014 |
22465 |
444.11 |
| Jul 23 2014 |
15134 |
446.64 |
| Jul 23 2014 |
7659 |
427.76 |
| Jul 23 2014 |
16920 |
460.32 |
| Jul 23 2014 |
22271 |
444.11 |
| Jul 16 2014 |
15131 |
446.64 |
| Jul 16 2014 |
7763 |
427.76 |
| Jul 16 2014 |
17096 |
460.32 |
| Jul 16 2014 |
22255 |
444.11 |
| Jul 09 2014 |
7607 |
427.76 |
| Jul 09 2014 |
15271 |
446.64 |
| Jul 09 2014 |
17993 |
467.73 |
| Jul 09 2014 |
23271 |
450.59 |
| Jul 02 2014 |
15414 |
446.64 |
| Jul 02 2014 |
7802 |
427.76 |
| Jul 02 2014 |
18084 |
467.73 |
| Jul 02 2014 |
23500 |
450.59 |
| Jun 25 2014 |
17183 |
458.55 |
| Jun 25 2014 |
27802 |
479.74 |
| Jun 18 2014 |
17237 |
458.55 |
| Jun 18 2014 |
27831 |
479.74 |
| Jun 11 2014 |
17140 |
458.55 |
| Jun 11 2014 |
27956 |
479.74 |
| Jun 04 2014 |
17278 |
458.55 |
| Jun 04 2014 |
28215 |
479.74 |
| May 28 2014 |
17151 |
458.55 |
| May 28 2014 |
28103 |
479.74 |
| May 21 2014 |
31161 |
500.93 |
| May 14 2014 |
31320 |
500.93 |
| May 07 2014 |
30899 |
500.93 |
| Apr 30 2014 |
31619 |
500.93 |
| Apr 23 2014 |
32066 |
500.93 |
| Apr 16 2014 |
31824 |
500.93 |
| Apr 09 2014 |
27129 |
557.21 |
| Apr 09 2014 |
35719 |
529.07 |
| Apr 02 2014 |
27124 |
557.21 |
| Apr 02 2014 |
37807 |
557.21 |
| Mar 26 2014 |
26574 |
557.21 |
| Mar 26 2014 |
37711 |
557.21 |
| Mar 19 2014 |
26509 |
557.21 |
| Mar 19 2014 |
37702 |
557.21 |
| Mar 12 2014 |
26456 |
557.21 |
| Mar 12 2014 |
37700 |
557.21 |
| Mar 05 2014 |
25897 |
557.21 |
| Mar 05 2014 |
37365 |
557.21 |
| Feb 26 2014 |
25705 |
557.21 |
| Feb 26 2014 |
37220 |
557.21 |
| Feb 19 2014 |
25843 |
557.21 |
| Feb 19 2014 |
37229 |
557.21 |
| Feb 12 2014 |
25797 |
557.21 |
| Feb 12 2014 |
37128 |
557.21 |
| Feb 05 2014 |
25823 |
557.21 |
| Feb 05 2014 |
37261 |
557.21 |
| Jan 29 2014 |
25647 |
557.21 |
| Jan 29 2014 |
37245 |
557.21 |
| Jan 22 2014 |
25514 |
557.21 |
| Jan 22 2014 |
37053 |
557.21 |
| Jan 15 2014 |
25536 |
557.21 |
| Jan 15 2014 |
37131 |
557.21 |
| Jan 08 2014 |
25397 |
557.21 |
| Jan 08 2014 |
37053 |
557.21 |
| Jan 01 2014 |
25397 |
557.21 |
| Jan 01 2014 |
37059 |
557.21 |
| Dec 25 2013 |
25397 |
557.21 |
| Dec 25 2013 |
37086 |
557.21 |
| Dec 18 2013 |
25397 |
557.21 |
| Dec 18 2013 |
37086 |
557.21 |
| Dec 11 2013 |
25398 |
557.21 |
| Dec 11 2013 |
37087 |
557.21 |
| Dec 04 2013 |
25399 |
557.21 |
| Dec 04 2013 |
37089 |
557.21 |
| Nov 27 2013 |
25399 |
557.21 |
| Nov 27 2013 |
37089 |
557.21 |
| Nov 20 2013 |
25399 |
557.21 |
| Nov 20 2013 |
37090 |
557.21 |
| Nov 13 2013 |
25400 |
557.21 |
| Nov 13 2013 |
37091 |
557.21 |
| Nov 06 2013 |
25400 |
557.21 |
| Nov 06 2013 |
37092 |
557.21 |
| Oct 30 2013 |
25400 |
557.21 |
| Oct 30 2013 |
37090 |
557.21 |
| Oct 23 2013 |
25390 |
557.21 |
| Oct 23 2013 |
37086 |
557.21 |
| Oct 16 2013 |
25382 |
557.21 |
| Oct 16 2013 |
36994 |
557.21 |
| Oct 09 2013 |
25040 |
557.21 |
| Oct 09 2013 |
36606 |
557.21 |
| Oct 02 2013 |
25158 |
557.21 |
| Oct 02 2013 |
36739 |
557.21 |
| Sep 25 2013 |
25154 |
557.21 |
| Sep 25 2013 |
36703 |
557.21 |
| Sep 18 2013 |
24943 |
557.21 |
| Sep 18 2013 |
36357 |
557.21 |
| Sep 11 2013 |
24858 |
557.21 |
| Sep 11 2013 |
36103 |
557.21 |
| Sep 04 2013 |
25069 |
557.21 |
| Sep 04 2013 |
36265 |
557.21 |
| Aug 28 2013 |
18609 |
473.34 |
| Aug 28 2013 |
26925 |
473.34 |
| Aug 21 2013 |
18732 |
473.34 |
| Aug 21 2013 |
27119 |
473.34 |
| Aug 14 2013 |
18758 |
473.34 |
| Aug 14 2013 |
26825 |
473.34 |
| Aug 07 2013 |
18747 |
473.34 |
| Aug 07 2013 |
27080 |
473.34 |
| Jul 31 2013 |
19069 |
473.34 |
| Jul 31 2013 |
27444 |
473.34 |
| Jul 24 2013 |
18964 |
473.34 |
| Jul 24 2013 |
27598 |
473.34 |
| Jul 17 2013 |
19018 |
473.34 |
| Jul 17 2013 |
27719 |
473.34 |
| Jul 10 2013 |
19164 |
473.34 |
| Jul 10 2013 |
28005 |
473.34 |
| Jul 03 2013 |
19118 |
473.34 |
| Jul 03 2013 |
27977 |
473.34 |
| Jun 26 2013 |
19036 |
473.34 |
| Jun 26 2013 |
28181 |
473.34 |
| Jun 19 2013 |
19229 |
473.34 |
| Jun 19 2013 |
28187 |
473.34 |
| Jun 12 2013 |
19280 |
473.34 |
| Jun 12 2013 |
28474 |
473.34 |
| Jun 05 2013 |
19131 |
473.34 |
| Jun 05 2013 |
28207 |
473.34 |
| May 29 2013 |
19016 |
473.34 |
| May 29 2013 |
28209 |
473.34 |
| May 22 2013 |
19350 |
473.34 |
| May 22 2013 |
28723 |
473.34 |
| May 15 2013 |
19357 |
473.34 |
| May 15 2013 |
28747 |
473.34 |
| May 08 2013 |
19360 |
473.34 |
| May 08 2013 |
28678 |
473.34 |
| May 01 2013 |
19725 |
473.34 |
| May 01 2013 |
28900 |
473.34 |
| Apr 24 2013 |
8722 |
458.08 |
| Apr 24 2013 |
19167 |
473.34 |
| Apr 24 2013 |
28035 |
468.25 |
| Apr 17 2013 |
8893 |
458.08 |
| Apr 17 2013 |
19271 |
473.34 |
| Apr 17 2013 |
28161 |
468.25 |
| Apr 10 2013 |
8867 |
458.08 |
| Apr 10 2013 |
10656 |
389.47 |
| Apr 10 2013 |
21020 |
423.78 |
| Apr 03 2013 |
10657 |
389.47 |
| Apr 03 2013 |
8795 |
458.08 |
| Apr 03 2013 |
20971 |
423.78 |
| Mar 27 2013 |
8968 |
458.08 |
| Mar 27 2013 |
10911 |
389.47 |
| Mar 27 2013 |
21079 |
423.78 |
| Mar 20 2013 |
8408 |
458.08 |
| Mar 20 2013 |
10876 |
389.47 |
| Mar 20 2013 |
21057 |
423.78 |
| Mar 13 2013 |
8222 |
389.47 |
| Mar 13 2013 |
20996 |
423.78 |
| Oct 19 2012 |
7910 |
458.08 |
| Oct 19 2012 |
10221 |
389.47 |
| Oct 19 2012 |
19851 |
423.78 |
| Sep 23 2012 |
10138 |
389.47 |
| Sep 23 2012 |
7787 |
458.08 |
| Sep 23 2012 |
19716 |
423.78 |
| Aug 31 2012 |
7294 |
458.08 |
| Aug 31 2012 |
24482 |
458.08 |
| Aug 24 2012 |
7176 |
458.08 |
| Aug 24 2012 |
24233 |
458.08 |
| Aug 10 2012 |
6838 |
458.08 |
| Aug 10 2012 |
23631 |
458.08 |
| Aug 03 2012 |
6554 |
458.08 |
| Aug 03 2012 |
23329 |
458.08 |
| Jul 27 2012 |
6145 |
458.08 |
| Jul 27 2012 |
22839 |
458.08 |
| Jun 01 2012 |
13591 |
462.3 |
| Jun 01 2012 |
21692 |
462.3 |
| May 25 2012 |
12713 |
462.3 |
| May 25 2012 |
20273 |
462.3 |
| May 18 2012 |
12792 |
462.3 |
| May 18 2012 |
20503 |
462.3 |
| May 11 2012 |
12421 |
462.3 |
| May 11 2012 |
20415 |
462.3 |
| May 04 2012 |
11516 |
462.3 |
| May 04 2012 |
19887 |
462.3 |
| Apr 27 2012 |
10213 |
462.3 |
| Apr 27 2012 |
19258 |
462.3 |
| Apr 13 2012 |
7972 |
462.3 |
| Apr 13 2012 |
17831 |
462.3 |
| Apr 06 2012 |
7188 |
462.3 |
| Apr 06 2012 |
17383 |
462.3 |
| Mar 27 2012 |
7028 |
462.3 |
| Mar 27 2012 |
17050 |
462.3 |
| Sep 23 2011 |
9960 |
462.3 |
| Sep 23 2011 |
14597 |
462.3 |
| Sep 16 2011 |
9944 |
462.3 |
| Sep 16 2011 |
14567 |
462.3 |
| Sep 10 2011 |
9733 |
462.3 |
| Sep 10 2011 |
14271 |
462.3 |
| Sep 02 2011 |
9580 |
462.3 |
| Sep 02 2011 |
14146 |
462.3 |
| Aug 26 2011 |
9558 |
462.3 |
| Aug 26 2011 |
14132 |
462.3 |
| Aug 19 2011 |
9386 |
462.3 |
| Aug 19 2011 |
13253 |
462.3 |
| Aug 12 2011 |
9336 |
462.3 |
| Aug 12 2011 |
13083 |
462.3 |
