| Sep 07 2018 |
8736 |
541.91 |
| Aug 31 2018 |
8843 |
541.91 |
| Aug 24 2018 |
8955 |
541.91 |
| Aug 17 2018 |
8930 |
541.91 |
| Aug 10 2018 |
8920 |
541.91 |
| Aug 10 2018 |
27823 |
632.29 |
| Aug 03 2018 |
8983 |
541.91 |
| Aug 03 2018 |
28068 |
632.29 |
| Jul 27 2018 |
9098 |
541.91 |
| Jul 27 2018 |
28210 |
632.29 |
| Jul 20 2018 |
9264 |
541.91 |
| Jul 20 2018 |
28526 |
632.29 |
| Jul 13 2018 |
9361 |
541.91 |
| Jul 13 2018 |
28307 |
632.29 |
| Jul 06 2018 |
9363 |
541.91 |
| Jul 06 2018 |
28209 |
632.29 |
| Jun 29 2018 |
9329 |
541.91 |
| Jun 29 2018 |
28124 |
632.29 |
| Jun 22 2018 |
9413 |
541.91 |
| Jun 22 2018 |
28549 |
632.29 |
| Jun 15 2018 |
9426 |
541.91 |
| Jun 15 2018 |
28554 |
632.29 |
| Jun 08 2018 |
9536 |
541.91 |
| Jun 08 2018 |
28844 |
632.29 |
| Jun 01 2018 |
9477 |
541.91 |
| Jun 01 2018 |
29269 |
632.29 |
| May 25 2018 |
9501 |
541.91 |
| May 25 2018 |
29474 |
632.29 |
| May 18 2018 |
9388 |
541.91 |
| May 18 2018 |
29542 |
632.29 |
| May 11 2018 |
9330 |
541.91 |
| May 11 2018 |
29629 |
632.29 |
| May 04 2018 |
9393 |
541.91 |
| May 04 2018 |
29934 |
632.29 |
| Apr 27 2018 |
9489 |
541.91 |
| Apr 27 2018 |
29803 |
632.29 |
| Apr 20 2018 |
9427 |
541.91 |
| Apr 20 2018 |
30002 |
632.29 |
| Apr 13 2018 |
9233 |
541.91 |
| Apr 13 2018 |
29895 |
632.29 |
| Apr 06 2018 |
9273 |
541.91 |
| Apr 06 2018 |
30055 |
632.29 |
| Mar 30 2018 |
9220 |
541.91 |
| Mar 30 2018 |
30473 |
632.29 |
| Mar 23 2018 |
9043 |
541.91 |
| Mar 23 2018 |
30675 |
632.29 |
| Mar 16 2018 |
8917 |
541.91 |
| Mar 16 2018 |
30560 |
632.29 |
| Mar 09 2018 |
8834 |
541.91 |
| Mar 09 2018 |
30399 |
632.29 |
| Mar 02 2018 |
9165 |
541.91 |
| Mar 02 2018 |
30792 |
632.29 |
| Feb 23 2018 |
9358 |
541.91 |
| Feb 23 2018 |
31041 |
632.29 |
| Feb 16 2018 |
9313 |
541.91 |
| Feb 16 2018 |
31037 |
632.29 |
| Feb 09 2018 |
9306 |
541.91 |
| Feb 09 2018 |
30680 |
632.29 |
| Feb 02 2018 |
9391 |
541.91 |
| Feb 02 2018 |
30500 |
632.29 |
| Jan 26 2018 |
9391 |
541.91 |
| Jan 26 2018 |
30555 |
632.29 |
| Jan 19 2018 |
9391 |
541.91 |
| Jan 19 2018 |
30554 |
632.29 |
| Jan 12 2018 |
9331 |
541.91 |
| Jan 12 2018 |
30561 |
632.29 |
| Jan 05 2018 |
9331 |
541.91 |
| Jan 05 2018 |
30591 |
632.29 |
| Dec 29 2017 |
9395 |
541.91 |
| Dec 29 2017 |
30591 |
632.29 |
| Dec 22 2017 |
9395 |
541.91 |
| Dec 22 2017 |
30593 |
632.29 |
| Dec 15 2017 |
9395 |
541.91 |
| Dec 15 2017 |
30585 |
632.29 |
| Dec 08 2017 |
9395 |
541.91 |
| Dec 08 2017 |
30585 |
632.29 |
| Dec 01 2017 |
9391 |
541.91 |
| Dec 01 2017 |
30585 |
632.29 |
| Nov 24 2017 |
9391 |
541.91 |
| Nov 24 2017 |
30585 |
632.29 |
| Nov 17 2017 |
9391 |
541.91 |
| Nov 17 2017 |
30586 |
632.29 |
| Nov 10 2017 |
9391 |
541.91 |
| Nov 10 2017 |
30618 |
632.29 |
| Nov 03 2017 |
9391 |
541.91 |
| Nov 03 2017 |
30619 |
632.29 |
| Oct 27 2017 |
9391 |
541.91 |
| Oct 27 2017 |
30640 |
632.29 |
| Oct 20 2017 |
9342 |
541.91 |
| Oct 20 2017 |
30521 |
632.29 |
| Oct 13 2017 |
9375 |
541.91 |
| Oct 13 2017 |
30562 |
632.29 |
| Oct 06 2017 |
9375 |
541.91 |
| Oct 06 2017 |
30536 |
632.29 |
| Sep 29 2017 |
9384 |
541.91 |
| Sep 29 2017 |
30440 |
632.29 |
| Sep 22 2017 |
9369 |
541.91 |
| Sep 22 2017 |
30758 |
632.29 |
| Sep 15 2017 |
9181 |
541.91 |
| Sep 15 2017 |
30791 |
632.29 |
| Sep 08 2017 |
28764 |
572.06 |
| Sep 01 2017 |
28888 |
572.06 |
| Aug 25 2017 |
29289 |
572.06 |
| Aug 18 2017 |
29431 |
572.06 |
| Aug 11 2017 |
24327 |
511.83 |
| Aug 04 2017 |
24564 |
511.83 |
| Jul 28 2017 |
24723 |
511.83 |
| Jul 21 2017 |
24834 |
511.83 |
| Jul 14 2017 |
24957 |
511.83 |
| Jul 07 2017 |
25033 |
511.83 |
| Jun 30 2017 |
25115 |
511.83 |
| Jun 23 2017 |
25295 |
511.83 |
| Jun 16 2017 |
25271 |
511.83 |
| Jun 09 2017 |
25180 |
511.83 |
| Jun 02 2017 |
20606 |
533.12 |
| Jun 02 2017 |
26749 |
522.47 |
| May 26 2017 |
20667 |
533.12 |
| May 26 2017 |
26889 |
522.47 |
| May 19 2017 |
21202 |
533.12 |
| May 19 2017 |
27248 |
522.47 |
| May 12 2017 |
21305 |
533.12 |
| May 12 2017 |
27356 |
522.47 |
| May 05 2017 |
21279 |
533.12 |
| May 05 2017 |
27334 |
522.47 |
| Apr 28 2017 |
21034 |
533.12 |
| Apr 28 2017 |
26982 |
522.47 |
| Apr 21 2017 |
21365 |
533.12 |
| Apr 21 2017 |
27266 |
522.47 |
| Apr 14 2017 |
21628 |
533.12 |
| Apr 14 2017 |
27269 |
522.47 |
| Apr 07 2017 |
21402 |
533.12 |
| Apr 07 2017 |
26950 |
522.47 |
| Mar 31 2017 |
21382 |
533.12 |
| Mar 31 2017 |
27132 |
522.47 |
| Mar 24 2017 |
20943 |
533.12 |
| Mar 24 2017 |
26664 |
522.47 |
| Mar 17 2017 |
21242 |
533.12 |
| Mar 17 2017 |
26870 |
522.47 |
| Mar 10 2017 |
21218 |
533.12 |
| Mar 10 2017 |
26896 |
522.47 |
| Mar 03 2017 |
21016 |
533.12 |
| Mar 03 2017 |
26741 |
522.47 |
| Feb 24 2017 |
21239 |
533.12 |
| Feb 24 2017 |
26769 |
522.47 |
| Feb 17 2017 |
21146 |
533.12 |
| Feb 17 2017 |
26714 |
522.47 |
| Feb 10 2017 |
21398 |
533.12 |
| Feb 10 2017 |
26818 |
522.47 |
| Feb 03 2017 |
21341 |
533.12 |
| Feb 03 2017 |
26760 |
522.47 |
| Jan 27 2017 |
21327 |
533.12 |
| Jan 27 2017 |
26765 |
522.47 |
| Jan 20 2017 |
21274 |
533.12 |
| Jan 20 2017 |
26732 |
522.47 |
| Jan 13 2017 |
21241 |
533.12 |
| Jan 13 2017 |
26700 |
522.47 |
| Jan 06 2017 |
21241 |
533.12 |
| Jan 06 2017 |
26702 |
522.47 |
| Dec 30 2016 |
21242 |
533.12 |
| Dec 30 2016 |
26713 |
522.47 |
| Dec 23 2016 |
21242 |
533.12 |
| Dec 23 2016 |
26713 |
522.47 |
| Dec 16 2016 |
21242 |
533.12 |
| Dec 16 2016 |
26708 |
522.47 |
| Dec 09 2016 |
21237 |
533.12 |
| Dec 09 2016 |
26706 |
522.47 |
| Dec 02 2016 |
21237 |
533.12 |
| Dec 02 2016 |
26707 |
522.47 |
| Nov 25 2016 |
21237 |
533.12 |
| Nov 25 2016 |
26704 |
522.47 |
| Nov 18 2016 |
21237 |
533.12 |
| Nov 18 2016 |
26704 |
522.47 |
| Nov 11 2016 |
21195 |
533.12 |
| Nov 11 2016 |
26675 |
522.47 |
| Nov 04 2016 |
21195 |
533.12 |
| Nov 04 2016 |
26675 |
522.47 |
| Oct 28 2016 |
21207 |
533.12 |
| Oct 28 2016 |
26688 |
522.47 |
| Oct 21 2016 |
21234 |
533.12 |
| Oct 21 2016 |
26706 |
522.47 |
| Oct 14 2016 |
21253 |
533.12 |
| Oct 14 2016 |
26667 |
522.47 |
| Oct 07 2016 |
21278 |
533.12 |
| Oct 07 2016 |
26700 |
522.47 |
| Sep 30 2016 |
9554 |
499.78 |
| Sep 30 2016 |
21292 |
533.12 |
| Sep 30 2016 |
26739 |
522.47 |
| Sep 23 2016 |
9521 |
499.78 |
| Sep 23 2016 |
21017 |
533.12 |
| Sep 23 2016 |
26555 |
522.47 |
| Sep 16 2016 |
9528 |
499.78 |
| Sep 16 2016 |
20923 |
533.12 |
| Sep 16 2016 |
26583 |
522.47 |
| Sep 09 2016 |
9440 |
493.94 |
| Sep 09 2016 |
21039 |
533.12 |
| Sep 09 2016 |
27748 |
533.12 |
| Sep 02 2016 |
9624 |
493.94 |
| Sep 02 2016 |
21087 |
533.12 |
| Sep 02 2016 |
27897 |
533.12 |
| Aug 26 2016 |
9372 |
493.94 |
| Aug 26 2016 |
20896 |
533.12 |
| Aug 26 2016 |
27703 |
533.12 |
| Aug 19 2016 |
20924 |
533.12 |
| Aug 19 2016 |
9549 |
493.94 |
| Aug 19 2016 |
27706 |
533.12 |
| Aug 12 2016 |
9930 |
493.94 |
| Aug 12 2016 |
20963 |
533.12 |
| Aug 12 2016 |
27030 |
507 |
| Aug 05 2016 |
10006 |
493.94 |
| Aug 05 2016 |
21018 |
533.12 |
| Aug 05 2016 |
27161 |
507 |
| Jul 29 2016 |
20867 |
533.12 |
| Jul 29 2016 |
10080 |
493.94 |
| Jul 29 2016 |
27379 |
507 |
| Jul 22 2016 |
21014 |
533.12 |
| Jul 22 2016 |
10191 |
493.94 |
| Jul 22 2016 |
27625 |
507 |
| Jun 22 2016 |
21294 |
533.12 |
| Jun 22 2016 |
10081 |
493.94 |
| Jun 22 2016 |
28680 |
507 |
| Jun 15 2016 |
21607 |
533.12 |
| Jun 15 2016 |
10428 |
493.94 |
| Jun 15 2016 |
28995 |
507 |
| Jun 08 2016 |
10563 |
493.94 |
| Jun 08 2016 |
21717 |
533.12 |
| Jun 08 2016 |
29122 |
507 |
| Jun 01 2016 |
10726 |
493.94 |
| Jun 01 2016 |
27649 |
493.94 |
| May 25 2016 |
10621 |
493.94 |
| May 25 2016 |
27461 |
493.94 |
| May 18 2016 |
10708 |
493.94 |
| May 18 2016 |
27734 |
493.94 |
| May 11 2016 |
10601 |
493.94 |
| May 11 2016 |
27745 |
493.94 |
| May 04 2016 |
10590 |
493.94 |
| May 04 2016 |
27623 |
493.94 |
| Apr 27 2016 |
10850 |
493.94 |
| Apr 27 2016 |
28014 |
493.94 |
| Apr 20 2016 |
10892 |
493.94 |
| Apr 20 2016 |
27995 |
493.94 |
| Apr 13 2016 |
10932 |
493.94 |
| Apr 13 2016 |
27933 |
493.94 |
| Apr 06 2016 |
11119 |
493.94 |
| Apr 06 2016 |
28244 |
493.94 |
| Mar 30 2016 |
10790 |
493.94 |
| Mar 30 2016 |
28084 |
493.94 |
| Mar 23 2016 |
11172 |
493.94 |
| Mar 23 2016 |
28197 |
493.94 |
| Mar 16 2016 |
11130 |
493.94 |
| Mar 16 2016 |
28237 |
493.94 |
| Mar 09 2016 |
11205 |
493.94 |
| Mar 09 2016 |
28317 |
493.94 |
| Mar 02 2016 |
11216 |
493.94 |
| Mar 02 2016 |
28043 |
493.94 |
| Feb 24 2016 |
11154 |
493.94 |
| Feb 24 2016 |
27888 |
493.94 |
| Feb 17 2016 |
11280 |
493.94 |
| Feb 17 2016 |
28183 |
493.94 |
| Feb 10 2016 |
11356 |
493.94 |
| Feb 10 2016 |
28100 |
493.94 |
| Feb 03 2016 |
11372 |
493.94 |
| Feb 03 2016 |
28071 |
493.94 |
| Jan 27 2016 |
11372 |
493.94 |
| Jan 27 2016 |
28037 |
493.94 |
| Jan 20 2016 |
11389 |
493.94 |
| Jan 20 2016 |
28033 |
493.94 |
| Jan 13 2016 |
11389 |
493.94 |
| Jan 13 2016 |
28074 |
493.94 |
| Jan 06 2016 |
11389 |
493.94 |
| Jan 06 2016 |
28087 |
493.94 |
| Dec 30 2015 |
11401 |
493.94 |
| Dec 30 2015 |
28072 |
493.94 |
| Dec 23 2015 |
11401 |
493.94 |
| Dec 23 2015 |
28071 |
493.94 |
| Dec 16 2015 |
11401 |
493.94 |
| Dec 16 2015 |
28072 |
493.94 |
| Dec 09 2015 |
11401 |
493.94 |
| Dec 09 2015 |
28077 |
493.94 |
| Dec 02 2015 |
11402 |
493.94 |
| Dec 02 2015 |
28079 |
493.94 |
| Nov 25 2015 |
11402 |
493.94 |
| Nov 25 2015 |
28080 |
493.94 |
| Nov 18 2015 |
11402 |
493.94 |
| Nov 18 2015 |
28079 |
493.94 |
| Nov 11 2015 |
11402 |
493.94 |
| Nov 11 2015 |
28058 |
493.94 |
| Nov 04 2015 |
11402 |
493.94 |
| Nov 04 2015 |
28058 |
493.94 |
| Oct 28 2015 |
11382 |
493.94 |
| Oct 28 2015 |
28019 |
493.94 |
| Oct 21 2015 |
11350 |
493.94 |
| Oct 21 2015 |
27979 |
493.94 |
| Oct 14 2015 |
11350 |
493.94 |
| Oct 14 2015 |
27957 |
493.94 |
| Oct 07 2015 |
11360 |
493.94 |
| Oct 07 2015 |
27961 |
493.94 |
| Sep 30 2015 |
11128 |
488.1 |
| Sep 30 2015 |
27177 |
488.1 |
| Sep 23 2015 |
11018 |
488.1 |
| Sep 23 2015 |
27222 |
488.1 |
| Sep 16 2015 |
10971 |
488.1 |
| Sep 16 2015 |
27090 |
488.1 |
| Sep 09 2015 |
10023 |
468.61 |
| Sep 09 2015 |
24425 |
468.61 |
| Sep 02 2015 |
9894 |
468.61 |
| Sep 02 2015 |
24363 |
468.61 |
| Aug 26 2015 |
10119 |
468.61 |
| Aug 26 2015 |
24590 |
468.61 |
| Aug 19 2015 |
10032 |
468.61 |
| Aug 19 2015 |
24842 |
468.61 |
| Aug 12 2015 |
10114 |
468.61 |
| Aug 12 2015 |
24920 |
468.61 |
| Aug 05 2015 |
10080 |
468.61 |
| Aug 05 2015 |
24883 |
468.61 |
| Jul 29 2015 |
21571 |
510.37 |
| Jul 29 2015 |
9984 |
468.61 |
| Jul 29 2015 |
27924 |
489.49 |
| Jul 22 2015 |
10068 |
468.61 |
| Jul 22 2015 |
21552 |
510.37 |
| Jul 22 2015 |
27998 |
489.49 |
| Jul 15 2015 |
10253 |
468.61 |
| Jul 15 2015 |
21884 |
510.37 |
| Jul 15 2015 |
28209 |
489.49 |
| Jul 08 2015 |
10316 |
468.61 |
| Jul 08 2015 |
21981 |
510.37 |
| Jul 08 2015 |
28349 |
489.49 |
| Jul 01 2015 |
10435 |
468.61 |
| Jul 01 2015 |
22120 |
510.37 |
| Jul 01 2015 |
28484 |
489.49 |
| Jun 24 2015 |
10397 |
468.61 |
| Jun 24 2015 |
22151 |
510.37 |
| Jun 24 2015 |
28580 |
489.49 |
| Jun 17 2015 |
10284 |
468.61 |
| Jun 17 2015 |
22011 |
510.37 |
| Jun 17 2015 |
28596 |
489.49 |
| Jun 10 2015 |
22242 |
510.37 |
| Jun 10 2015 |
10367 |
468.61 |
| Jun 10 2015 |
28645 |
489.49 |
| Jun 03 2015 |
10268 |
468.61 |
| Jun 03 2015 |
22397 |
510.37 |
| Jun 03 2015 |
28863 |
489.49 |
| May 27 2015 |
10072 |
468.61 |
| May 27 2015 |
22210 |
510.37 |
| May 27 2015 |
28605 |
489.49 |
| May 20 2015 |
22303 |
510.37 |
| May 20 2015 |
10049 |
468.61 |
| May 20 2015 |
28618 |
489.49 |
| May 13 2015 |
10060 |
468.61 |
| May 13 2015 |
22592 |
510.37 |
| May 13 2015 |
28694 |
489.49 |
| May 06 2015 |
9496 |
468.61 |
| May 06 2015 |
22385 |
510.37 |
| May 06 2015 |
28296 |
489.49 |
| Apr 29 2015 |
9825 |
468.61 |
| Apr 29 2015 |
22668 |
510.37 |
| Apr 29 2015 |
28555 |
489.49 |
| Apr 22 2015 |
22730 |
510.37 |
| Apr 22 2015 |
10023 |
468.61 |
| Apr 22 2015 |
28700 |
489.49 |
| Apr 15 2015 |
9886 |
468.61 |
| Apr 15 2015 |
22290 |
510.37 |
| Apr 15 2015 |
28340 |
489.49 |
| Apr 08 2015 |
22390 |
510.37 |
| Apr 08 2015 |
9911 |
468.61 |
| Apr 08 2015 |
28469 |
489.49 |
| Apr 01 2015 |
9872 |
468.61 |
| Apr 01 2015 |
22537 |
510.37 |
| Apr 01 2015 |
29020 |
489.49 |
| Mar 25 2015 |
21911 |
510.37 |
| Mar 25 2015 |
9743 |
468.61 |
| Mar 25 2015 |
28214 |
489.49 |
| Mar 18 2015 |
9238 |
468.61 |
| Mar 18 2015 |
20923 |
510.37 |
| Mar 18 2015 |
27278 |
489.49 |
| Mar 11 2015 |
21404 |
510.37 |
| Mar 11 2015 |
9624 |
468.61 |
| Mar 11 2015 |
28025 |
489.49 |
| Mar 04 2015 |
9790 |
468.61 |
| Mar 04 2015 |
21806 |
510.37 |
| Mar 04 2015 |
28363 |
489.49 |
| Feb 25 2015 |
21845 |
510.37 |
| Feb 25 2015 |
9671 |
468.61 |
| Feb 25 2015 |
28367 |
489.49 |
| Feb 18 2015 |
22045 |
510.37 |
| Feb 18 2015 |
9746 |
468.61 |
| Feb 18 2015 |
28465 |
489.49 |
| Feb 11 2015 |
22046 |
510.37 |
| Feb 11 2015 |
9820 |
468.61 |
| Feb 11 2015 |
28481 |
489.49 |
| Feb 04 2015 |
9843 |
468.61 |
| Feb 04 2015 |
22107 |
510.37 |
| Feb 04 2015 |
28508 |
489.49 |
| Jan 28 2015 |
9843 |
468.61 |
| Jan 28 2015 |
22050 |
510.37 |
| Jan 28 2015 |
28494 |
489.49 |
| Jan 21 2015 |
9855 |
468.61 |
| Jan 21 2015 |
22086 |
510.37 |
| Jan 21 2015 |
28519 |
489.49 |
| Jan 14 2015 |
22104 |
510.37 |
| Jan 14 2015 |
9855 |
468.61 |
| Jan 14 2015 |
28516 |
489.49 |
| Jan 07 2015 |
22103 |
510.37 |
| Jan 07 2015 |
9855 |
468.61 |
| Jan 07 2015 |
28490 |
489.49 |
| Dec 31 2014 |
22103 |
510.37 |
| Dec 31 2014 |
9893 |
468.61 |
| Dec 31 2014 |
28509 |
489.49 |
| Dec 24 2014 |
22103 |
510.37 |
| Dec 24 2014 |
9893 |
468.61 |
| Dec 24 2014 |
28509 |
489.49 |
| Dec 17 2014 |
9893 |
468.61 |
| Dec 17 2014 |
22103 |
510.37 |
| Dec 17 2014 |
28501 |
489.49 |
| Dec 10 2014 |
9893 |
468.61 |
| Dec 10 2014 |
22103 |
510.37 |
| Dec 10 2014 |
28502 |
489.49 |
| Dec 03 2014 |
9894 |
468.61 |
| Dec 03 2014 |
22103 |
510.37 |
| Dec 03 2014 |
28502 |
489.49 |
| Nov 26 2014 |
22103 |
510.37 |
| Nov 26 2014 |
9894 |
468.61 |
| Nov 26 2014 |
28502 |
489.49 |
| Nov 19 2014 |
9893 |
468.61 |
| Nov 19 2014 |
22103 |
510.37 |
| Nov 19 2014 |
28501 |
489.49 |
| Nov 12 2014 |
9893 |
468.61 |
| Nov 12 2014 |
22103 |
510.37 |
| Nov 12 2014 |
28503 |
489.49 |
| Nov 05 2014 |
22103 |
510.37 |
| Nov 05 2014 |
9893 |
468.61 |
| Nov 05 2014 |
28504 |
489.49 |
| Oct 29 2014 |
22096 |
510.37 |
| Oct 29 2014 |
9893 |
468.61 |
| Oct 29 2014 |
28500 |
489.49 |
| Oct 22 2014 |
9868 |
468.61 |
| Oct 22 2014 |
22036 |
510.37 |
| Oct 22 2014 |
28494 |
489.49 |
| Oct 15 2014 |
21915 |
510.37 |
| Oct 15 2014 |
9860 |
468.61 |
| Oct 15 2014 |
28393 |
489.49 |
| Oct 08 2014 |
21940 |
510.37 |
| Oct 08 2014 |
9849 |
468.61 |
| Oct 08 2014 |
28380 |
489.49 |
| Oct 01 2014 |
9866 |
468.61 |
| Oct 01 2014 |
21947 |
510.37 |
| Oct 01 2014 |
28431 |
489.49 |
| Sep 24 2014 |
9835 |
468.61 |
| Sep 24 2014 |
22055 |
510.37 |
| Sep 24 2014 |
28430 |
489.49 |
| Sep 17 2014 |
21849 |
510.37 |
| Sep 17 2014 |
9784 |
468.61 |
| Sep 17 2014 |
28352 |
489.49 |
| Sep 10 2014 |
21844 |
510.37 |
| Sep 10 2014 |
31040 |
510.37 |
| Sep 03 2014 |
17843 |
467.83 |
| Sep 03 2014 |
25533 |
467.83 |
| Aug 27 2014 |
19167 |
481.57 |
| Aug 27 2014 |
27063 |
478.74 |
| Aug 20 2014 |
19177 |
481.57 |
| Aug 20 2014 |
27098 |
478.74 |
| Aug 13 2014 |
19118 |
481.57 |
| Aug 13 2014 |
27150 |
478.74 |
| Aug 06 2014 |
19460 |
483.25 |
| Aug 06 2014 |
26736 |
474.66 |
| Jul 30 2014 |
18844 |
476.47 |
| Jul 30 2014 |
12510 |
548.49 |
| Jul 30 2014 |
23590 |
451.43 |
| Jul 23 2014 |
12299 |
548.49 |
| Jul 23 2014 |
20043 |
490.84 |
| Jul 23 2014 |
23376 |
451.43 |
| Jul 16 2014 |
12415 |
548.49 |
| Jul 16 2014 |
20230 |
490.84 |
| Jul 16 2014 |
23353 |
451.43 |
| Jul 09 2014 |
12117 |
548.49 |
| Jul 09 2014 |
20352 |
490.84 |
| Jul 09 2014 |
23378 |
451.43 |
| Jul 02 2014 |
12443 |
548.49 |
| Jul 02 2014 |
20431 |
490.84 |
| Jul 02 2014 |
23611 |
451.43 |
| Jun 25 2014 |
12251 |
548.49 |
| Jun 25 2014 |
16989 |
456.52 |
| Jun 25 2014 |
23727 |
451.43 |
| Jun 18 2014 |
11228 |
515.39 |
| Jun 18 2014 |
21030 |
505.97 |
| Jun 18 2014 |
17042 |
456.52 |
| Jun 18 2014 |
23743 |
451.43 |
| Jun 11 2014 |
16392 |
451.25 |
| Jun 11 2014 |
11581 |
515.39 |
| Jun 11 2014 |
21036 |
505.97 |
| Jun 11 2014 |
23926 |
451.43 |
| Jun 04 2014 |
11777 |
515.39 |
| Jun 04 2014 |
21444 |
505.97 |
| Jun 04 2014 |
16491 |
451.25 |
| Jun 04 2014 |
24095 |
451.43 |
| May 28 2014 |
21399 |
505.97 |
| May 28 2014 |
11898 |
515.39 |
| May 28 2014 |
16396 |
451.25 |
| May 28 2014 |
24006 |
451.43 |
| May 21 2014 |
16438 |
451.25 |
| May 21 2014 |
21481 |
505.97 |
| May 21 2014 |
11929 |
515.39 |
| May 21 2014 |
24096 |
451.43 |
| May 14 2014 |
16554 |
451.25 |
| May 14 2014 |
21636 |
505.97 |
| May 14 2014 |
12172 |
515.39 |
| May 14 2014 |
24195 |
451.43 |
| May 07 2014 |
21270 |
505.97 |
| May 07 2014 |
11531 |
515.39 |
| May 07 2014 |
16105 |
451.25 |
| May 07 2014 |
23915 |
451.43 |
| Apr 30 2014 |
16631 |
451.25 |
| Apr 30 2014 |
21965 |
505.97 |
| Apr 30 2014 |
12084 |
515.39 |
| Apr 30 2014 |
24492 |
451.43 |
| Apr 23 2014 |
16944 |
451.25 |
| Apr 23 2014 |
22229 |
505.97 |
| Apr 23 2014 |
12453 |
515.39 |
| Apr 23 2014 |
24812 |
451.43 |
| Apr 16 2014 |
12200 |
515.39 |
| Apr 16 2014 |
22061 |
505.97 |
| Apr 16 2014 |
16906 |
451.25 |
| Apr 16 2014 |
24646 |
451.43 |
| Apr 09 2014 |
22358 |
505.97 |
| Apr 09 2014 |
12248 |
515.39 |
| Apr 09 2014 |
17517 |
451.25 |
| Apr 09 2014 |
25026 |
451.43 |
| Apr 02 2014 |
17586 |
451.25 |
| Apr 02 2014 |
22532 |
505.97 |
| Apr 02 2014 |
11925 |
515.39 |
| Apr 02 2014 |
24621 |
451.43 |
| Mar 26 2014 |
11923 |
515.39 |
| Mar 26 2014 |
22979 |
505.97 |
| Mar 26 2014 |
17229 |
451.25 |
| Mar 26 2014 |
24552 |
451.43 |
| Mar 19 2014 |
12007 |
515.39 |
| Mar 19 2014 |
23118 |
505.97 |
| Mar 19 2014 |
17134 |
451.25 |
| Mar 19 2014 |
24503 |
451.43 |
| Mar 12 2014 |
23111 |
505.97 |
| Mar 12 2014 |
12004 |
515.39 |
| Mar 12 2014 |
17154 |
451.25 |
| Mar 12 2014 |
24529 |
451.43 |
| Mar 05 2014 |
16880 |
451.25 |
| Mar 05 2014 |
24357 |
521.87 |
| Mar 05 2014 |
11869 |
515.39 |
| Mar 05 2014 |
24379 |
451.43 |
| Feb 26 2014 |
24314 |
521.47 |
| Feb 26 2014 |
12497 |
532.57 |
| Feb 26 2014 |
16803 |
451.25 |
| Feb 26 2014 |
24323 |
451.43 |
| Feb 19 2014 |
12585 |
532.57 |
| Feb 19 2014 |
24350 |
521.47 |
| Feb 19 2014 |
15472 |
437.89 |
| Feb 19 2014 |
22752 |
440.01 |
| Feb 12 2014 |
15448 |
437.89 |
| Feb 12 2014 |
24334 |
521.47 |
| Feb 12 2014 |
12740 |
532.57 |
| Feb 12 2014 |
22692 |
440.01 |
| Feb 05 2014 |
12681 |
532.57 |
| Feb 05 2014 |
25018 |
528.6 |
| Feb 05 2014 |
15498 |
437.89 |
| Feb 05 2014 |
22803 |
440.01 |
| Jan 29 2014 |
24660 |
520.75 |
| Jan 29 2014 |
12681 |
532.57 |
| Jan 29 2014 |
15423 |
437.89 |
| Jan 29 2014 |
22814 |
440.01 |
| Jan 22 2014 |
12704 |
532.57 |
| Jan 22 2014 |
24589 |
520.75 |
| Jan 22 2014 |
15345 |
437.89 |
| Jan 22 2014 |
22730 |
440.01 |
| Jan 15 2014 |
12704 |
532.57 |
| Jan 15 2014 |
24664 |
520.75 |
| Jan 15 2014 |
15358 |
437.89 |
| Jan 15 2014 |
22779 |
440.01 |
| Jan 08 2014 |
24715 |
520.75 |
| Jan 08 2014 |
12704 |
532.57 |
| Jan 08 2014 |
15258 |
437.89 |
| Jan 08 2014 |
22707 |
440.01 |
| Jan 01 2014 |
24719 |
520.75 |
| Jan 01 2014 |
12704 |
532.57 |
| Jan 01 2014 |
15258 |
437.89 |
| Jan 01 2014 |
22710 |
440.01 |
| Dec 25 2013 |
15258 |
437.89 |
| Dec 25 2013 |
12776 |
532.57 |
| Dec 25 2013 |
24719 |
520.75 |
| Dec 25 2013 |
22712 |
440.01 |
| Dec 18 2013 |
12776 |
532.57 |
| Dec 18 2013 |
24719 |
520.75 |
| Dec 18 2013 |
15258 |
437.89 |
| Dec 18 2013 |
22712 |
440.01 |
| Dec 11 2013 |
12777 |
532.57 |
| Dec 11 2013 |
24719 |
520.75 |
| Dec 11 2013 |
15259 |
437.89 |
| Dec 11 2013 |
22713 |
440.01 |
| Dec 04 2013 |
15260 |
437.89 |
| Dec 04 2013 |
24721 |
520.75 |
| Dec 04 2013 |
12777 |
532.57 |
| Dec 04 2013 |
22714 |
440.01 |
| Nov 27 2013 |
15260 |
437.89 |
| Nov 27 2013 |
24721 |
520.75 |
| Nov 27 2013 |
12777 |
532.57 |
| Nov 27 2013 |
22714 |
440.01 |
| Nov 20 2013 |
24721 |
520.75 |
| Nov 20 2013 |
12778 |
532.57 |
| Nov 20 2013 |
15260 |
437.89 |
| Nov 20 2013 |
22715 |
440.01 |
| Nov 13 2013 |
15260 |
437.89 |
| Nov 13 2013 |
24722 |
520.75 |
| Nov 13 2013 |
12778 |
532.57 |
| Nov 13 2013 |
22716 |
440.01 |
| Nov 06 2013 |
15260 |
437.89 |
| Nov 06 2013 |
12778 |
532.57 |
| Nov 06 2013 |
24723 |
520.75 |
| Nov 06 2013 |
22716 |
440.01 |
| Oct 30 2013 |
12778 |
532.57 |
| Oct 30 2013 |
24721 |
520.75 |
| Oct 30 2013 |
15260 |
437.89 |
| Oct 30 2013 |
22714 |
440.01 |
| Oct 23 2013 |
24722 |
520.75 |
| Oct 23 2013 |
12778 |
532.57 |
| Oct 23 2013 |
15250 |
437.89 |
| Oct 23 2013 |
22713 |
440.01 |
| Oct 16 2013 |
15267 |
437.89 |
| Oct 16 2013 |
24664 |
520.75 |
| Oct 16 2013 |
12657 |
532.57 |
| Oct 16 2013 |
22697 |
440.01 |
| Oct 09 2013 |
12489 |
532.57 |
| Oct 09 2013 |
24622 |
520.75 |
| Oct 09 2013 |
15099 |
437.89 |
| Oct 09 2013 |
22540 |
440.01 |
| Oct 02 2013 |
24612 |
520.75 |
| Oct 02 2013 |
12597 |
532.57 |
| Oct 02 2013 |
15120 |
437.89 |
| Oct 02 2013 |
22572 |
440.01 |
| Sep 25 2013 |
24519 |
520.75 |
| Sep 25 2013 |
12567 |
532.57 |
| Sep 25 2013 |
15103 |
437.89 |
| Sep 25 2013 |
22517 |
440.01 |
| Sep 18 2013 |
14968 |
437.89 |
| Sep 18 2013 |
24398 |
520.75 |
| Sep 18 2013 |
12438 |
532.57 |
| Sep 18 2013 |
22312 |
440.01 |
| Sep 11 2013 |
12311 |
532.57 |
| Sep 11 2013 |
24217 |
520.75 |
| Sep 11 2013 |
17601 |
464.13 |
| Sep 11 2013 |
25611 |
464.31 |
| Sep 04 2013 |
24122 |
520.75 |
| Sep 04 2013 |
12446 |
532.57 |
| Sep 04 2013 |
17969 |
465.9 |
| Sep 04 2013 |
22527 |
441.72 |
| Aug 28 2013 |
18730 |
474.73 |
| Aug 28 2013 |
12715 |
532.57 |
| Aug 28 2013 |
24012 |
520.75 |
| Aug 28 2013 |
22847 |
444.7 |
| Aug 21 2013 |
12715 |
532.57 |
| Aug 21 2013 |
24152 |
520.75 |
| Aug 21 2013 |
18852 |
474.73 |
| Aug 21 2013 |
22994 |
444.7 |
| Aug 14 2013 |
24280 |
520.75 |
| Aug 14 2013 |
12144 |
532.57 |
| Aug 14 2013 |
18882 |
474.73 |
| Aug 14 2013 |
22695 |
444.7 |
| Aug 07 2013 |
12299 |
532.57 |
| Aug 07 2013 |
24543 |
520.75 |
| Aug 07 2013 |
19568 |
482.34 |
| Aug 07 2013 |
22681 |
442.64 |
| Jul 31 2013 |
12381 |
532.2 |
| Jul 31 2013 |
25366 |
529.56 |
| Jul 31 2013 |
19910 |
482.34 |
| Jul 31 2013 |
29026 |
484.95 |
| Jul 24 2013 |
25594 |
529.56 |
| Jul 24 2013 |
12412 |
532.2 |
| Jul 24 2013 |
19797 |
482.34 |
| Jul 24 2013 |
29196 |
484.95 |
| Jul 17 2013 |
25708 |
529.56 |
| Jul 17 2013 |
12352 |
532.2 |
| Jul 17 2013 |
19857 |
482.34 |
| Jul 17 2013 |
29306 |
484.95 |
| Jul 10 2013 |
18938 |
470.85 |
| Jul 10 2013 |
25915 |
529.56 |
| Jul 10 2013 |
12651 |
532.2 |
| Jul 10 2013 |
29022 |
480.87 |
| Jul 03 2013 |
26142 |
529.56 |
| Jul 03 2013 |
12512 |
532.2 |
| Jul 03 2013 |
20272 |
485.48 |
| Jul 03 2013 |
33048 |
512.37 |
| Jun 26 2013 |
12356 |
532.2 |
| Jun 26 2013 |
26435 |
529.56 |
| Jun 26 2013 |
20182 |
485.48 |
| Jun 26 2013 |
33235 |
512.37 |
| Jun 19 2013 |
20391 |
485.48 |
| Jun 19 2013 |
11759 |
518.26 |
| Jun 19 2013 |
26675 |
529.56 |
| Jun 19 2013 |
33235 |
512.37 |
| Jun 12 2013 |
21394 |
496.65 |
| Jun 12 2013 |
26730 |
529.56 |
| Jun 12 2013 |
12047 |
518.26 |
| Jun 12 2013 |
34360 |
518.96 |
| Jun 05 2013 |
11483 |
518.26 |
| Jun 05 2013 |
26303 |
529.56 |
| Jun 05 2013 |
21234 |
496.65 |
| Jun 05 2013 |
34012 |
518.96 |
| May 29 2013 |
21125 |
496.65 |
| May 29 2013 |
26387 |
529.56 |
| May 29 2013 |
11397 |
518.26 |
| May 29 2013 |
34047 |
518.96 |
| May 22 2013 |
21518 |
496.65 |
| May 22 2013 |
11459 |
518.26 |
| May 22 2013 |
26781 |
529.56 |
| May 22 2013 |
34678 |
518.96 |
| May 15 2013 |
26922 |
529.56 |
| May 15 2013 |
11191 |
518.26 |
| May 15 2013 |
21485 |
496.65 |
| May 15 2013 |
34720 |
518.96 |
| May 08 2013 |
26807 |
529.56 |
| May 08 2013 |
10890 |
518.26 |
| May 08 2013 |
21477 |
496.65 |
| May 08 2013 |
34661 |
518.96 |
| May 01 2013 |
21858 |
496.65 |
| May 01 2013 |
26899 |
529.56 |
| May 01 2013 |
11044 |
518.26 |
| May 01 2013 |
34907 |
518.96 |
| Apr 24 2013 |
26865 |
529.56 |
| Apr 24 2013 |
10886 |
518.26 |
| Apr 24 2013 |
21188 |
496.65 |
| Apr 24 2013 |
34631 |
518.96 |
| Apr 17 2013 |
11079 |
518.26 |
| Apr 17 2013 |
26701 |
529.56 |
| Apr 17 2013 |
21308 |
496.65 |
| Apr 17 2013 |
34661 |
518.96 |
| Apr 10 2013 |
26201 |
529.56 |
| Apr 10 2013 |
11064 |
518.26 |
| Apr 10 2013 |
20995 |
493.24 |
| Apr 10 2013 |
34232 |
517.71 |
| Apr 03 2013 |
20905 |
493.24 |
| Apr 03 2013 |
10968 |
518.26 |
| Apr 03 2013 |
25928 |
529.56 |
| Apr 03 2013 |
34067 |
517.71 |
| Mar 27 2013 |
11166 |
518.26 |
| Mar 27 2013 |
25916 |
529.56 |
| Mar 27 2013 |
21324 |
493.24 |
| Mar 27 2013 |
34195 |
517.71 |
| Mar 20 2013 |
10471 |
518.26 |
| Mar 20 2013 |
25463 |
529.56 |
| Mar 20 2013 |
21166 |
493.24 |
| Mar 20 2013 |
34116 |
517.71 |
| Mar 13 2013 |
17305 |
524.16 |
| Mar 13 2013 |
7880 |
518.26 |
| Mar 13 2013 |
33961 |
517.71 |
| Oct 19 2012 |
24490 |
574.87 |
| Oct 19 2012 |
9320 |
501.61 |
| Oct 19 2012 |
21215 |
517.8 |
| Oct 19 2012 |
32156 |
509.89 |
| Sep 23 2012 |
20306 |
509.84 |
| Sep 23 2012 |
9171 |
501.61 |
| Sep 23 2012 |
24247 |
574.87 |
| Sep 23 2012 |
31353 |
506.49 |
| Aug 31 2012 |
8587 |
501.61 |
| Aug 31 2012 |
23572 |
574.87 |
| Aug 31 2012 |
19199 |
505.82 |
| Aug 31 2012 |
30325 |
504.21 |
| Aug 24 2012 |
18954 |
505.82 |
| Aug 24 2012 |
8441 |
501.61 |
| Aug 24 2012 |
23132 |
574.87 |
| Aug 24 2012 |
29982 |
504.21 |
| Aug 10 2012 |
8012 |
501.61 |
| Aug 10 2012 |
22075 |
574.87 |
| Aug 10 2012 |
18265 |
505.82 |
| Aug 10 2012 |
29096 |
504.21 |
| Aug 03 2012 |
19375 |
536.22 |
| Aug 03 2012 |
7694 |
503.69 |
| Aug 03 2012 |
21630 |
574.87 |
| Aug 03 2012 |
30433 |
522.12 |
| Jul 27 2012 |
19102 |
536.22 |
| Jul 27 2012 |
7177 |
503.69 |
| Jul 27 2012 |
20838 |
574.87 |
| Jul 27 2012 |
29767 |
522.12 |
| Jul 06 2012 |
6893 |
517 |
| Jul 06 2012 |
17313 |
516.74 |
| Jul 06 2012 |
26492 |
498.29 |
| Jun 22 2012 |
7034 |
517 |
| Jun 22 2012 |
16722 |
510.97 |
| Jun 22 2012 |
24923 |
492.24 |
| Jun 15 2012 |
6906 |
517 |
| Jun 15 2012 |
16517 |
510.97 |
| Jun 15 2012 |
25264 |
492.24 |
| Jun 08 2012 |
6953 |
517 |
| Jun 08 2012 |
18308 |
563.53 |
| Jun 08 2012 |
26300 |
505.38 |
| Jun 01 2012 |
7922 |
567.52 |
| Jun 01 2012 |
18662 |
576.9 |
| Jun 01 2012 |
29158 |
546.95 |
| May 25 2012 |
7759 |
567.52 |
| May 25 2012 |
17401 |
576.9 |
| May 25 2012 |
27178 |
546.95 |
| May 18 2012 |
7967 |
567.52 |
| May 18 2012 |
17405 |
576.9 |
| May 18 2012 |
27409 |
546.95 |
| May 11 2012 |
7885 |
567.52 |
| May 11 2012 |
16811 |
576.9 |
| May 11 2012 |
27215 |
546.95 |
| May 04 2012 |
15554 |
576.9 |
| May 04 2012 |
7571 |
567.52 |
| May 04 2012 |
26513 |
546.95 |
| Apr 27 2012 |
7035 |
618.05 |
| Apr 27 2012 |
13755 |
576.9 |
| Apr 27 2012 |
25293 |
542.57 |
| Apr 13 2012 |
10458 |
576.9 |
| Apr 13 2012 |
5748 |
618.05 |
| Apr 13 2012 |
23180 |
542.57 |
| Apr 06 2012 |
9345 |
576.9 |
| Apr 06 2012 |
5101 |
618.05 |
| Apr 06 2012 |
22556 |
542.57 |
| Mar 27 2012 |
9219 |
576.9 |
| Mar 27 2012 |
5367 |
618.05 |
| Mar 27 2012 |
22118 |
542.57 |
| Sep 23 2011 |
13755 |
576.9 |
| Sep 23 2011 |
20792 |
590.62 |
| Sep 16 2011 |
13718 |
576.9 |
| Sep 16 2011 |
20730 |
590.62 |
| Sep 10 2011 |
13438 |
576.9 |
| Sep 10 2011 |
20294 |
590.62 |
| Sep 02 2011 |
13261 |
576.9 |
| Sep 02 2011 |
20146 |
590.62 |
| Aug 26 2011 |
13217 |
576.9 |
| Aug 26 2011 |
20099 |
590.62 |
| Aug 19 2011 |
12942 |
576.9 |
| Aug 19 2011 |
19010 |
590.62 |
| Aug 12 2011 |
13064 |
590.27 |
| Aug 12 2011 |
19020 |
604.16 |
