| Apr 23 2014 |
6003 |
344.29 |
| Apr 23 2014 |
9644 |
344.29 |
| Apr 16 2014 |
6002 |
344.29 |
| Apr 16 2014 |
9592 |
344.29 |
| Apr 09 2014 |
6185 |
344.29 |
| Apr 09 2014 |
9747 |
344.29 |
| Apr 02 2014 |
6230 |
344.29 |
| Apr 02 2014 |
9532 |
344.29 |
| Mar 26 2014 |
6154 |
344.29 |
| Mar 26 2014 |
9620 |
344.29 |
| Mar 19 2014 |
6159 |
344.29 |
| Mar 19 2014 |
9654 |
344.29 |
| Mar 12 2014 |
6199 |
344.29 |
| Mar 12 2014 |
9736 |
344.29 |
| Mar 05 2014 |
6139 |
344.29 |
| Mar 05 2014 |
9702 |
344.29 |
| Feb 26 2014 |
6162 |
344.29 |
| Feb 26 2014 |
9731 |
344.29 |
| Feb 19 2014 |
6224 |
344.29 |
| Feb 19 2014 |
9774 |
344.29 |
| Feb 12 2014 |
6215 |
344.29 |
| Feb 12 2014 |
9792 |
344.29 |
| Feb 05 2014 |
6261 |
344.29 |
| Feb 05 2014 |
9858 |
344.29 |
| Jan 29 2014 |
6244 |
344.29 |
| Jan 29 2014 |
9874 |
344.29 |
| Jan 22 2014 |
6232 |
344.29 |
| Jan 22 2014 |
9851 |
344.29 |
| Jan 15 2014 |
6232 |
344.29 |
| Jan 15 2014 |
9880 |
344.29 |
| Jan 08 2014 |
6225 |
344.29 |
| Jan 08 2014 |
9881 |
344.29 |
| Jan 01 2014 |
6225 |
344.29 |
| Jan 01 2014 |
9881 |
344.29 |
| Dec 25 2013 |
6225 |
344.29 |
| Dec 25 2013 |
9883 |
344.29 |
| Dec 18 2013 |
6225 |
344.29 |
| Dec 18 2013 |
9883 |
344.29 |
| Dec 11 2013 |
6225 |
344.29 |
| Dec 11 2013 |
9883 |
344.29 |
| Dec 04 2013 |
6226 |
344.29 |
| Dec 04 2013 |
9884 |
344.29 |
| Nov 27 2013 |
6226 |
344.29 |
| Nov 27 2013 |
9884 |
344.29 |
| Nov 20 2013 |
6226 |
344.29 |
| Nov 20 2013 |
9885 |
344.29 |
| Nov 13 2013 |
6226 |
344.29 |
| Nov 13 2013 |
9885 |
344.29 |
| Nov 06 2013 |
6226 |
344.29 |
| Nov 06 2013 |
9885 |
344.29 |
| Oct 30 2013 |
6226 |
344.29 |
| Oct 30 2013 |
9885 |
344.29 |
| Oct 23 2013 |
6224 |
344.29 |
| Oct 23 2013 |
9885 |
344.29 |
| Oct 16 2013 |
6248 |
344.29 |
| Oct 16 2013 |
9893 |
344.29 |
| Oct 09 2013 |
6213 |
344.29 |
| Oct 09 2013 |
9868 |
344.29 |
| Oct 02 2013 |
6218 |
344.29 |
| Oct 02 2013 |
9864 |
344.29 |
| Sep 25 2013 |
6191 |
344.29 |
| Sep 25 2013 |
9827 |
344.29 |
| Sep 18 2013 |
6136 |
344.29 |
| Sep 18 2013 |
9776 |
344.29 |
| Sep 11 2013 |
6152 |
344.29 |
| Sep 11 2013 |
9721 |
344.29 |
| Sep 04 2013 |
6196 |
344.29 |
| Sep 04 2013 |
9754 |
344.29 |
| Aug 28 2013 |
6212 |
344.29 |
| Aug 28 2013 |
9790 |
344.29 |
| Aug 21 2013 |
6248 |
344.29 |
| Aug 21 2013 |
9855 |
344.29 |
| Aug 14 2013 |
6274 |
344.29 |
| Aug 14 2013 |
9602 |
344.29 |
| Aug 07 2013 |
6279 |
344.29 |
| Aug 07 2013 |
9720 |
344.29 |
| Jul 31 2013 |
6384 |
344.29 |
| Jul 31 2013 |
9774 |
344.29 |
| Jul 24 2013 |
6331 |
344.29 |
| Jul 24 2013 |
9798 |
344.29 |
| Jul 17 2013 |
6366 |
344.29 |
| Jul 17 2013 |
9812 |
344.29 |
| Jul 10 2013 |
6390 |
344.29 |
| Jul 10 2013 |
9944 |
344.29 |
| Jul 03 2013 |
6420 |
344.29 |
| Jul 03 2013 |
9940 |
344.29 |
| Jun 26 2013 |
6402 |
344.29 |
| Jun 26 2013 |
10066 |
344.29 |
| Jun 19 2013 |
6486 |
344.29 |
| Jun 19 2013 |
10081 |
344.29 |
| Jun 12 2013 |
6568 |
344.29 |
| Jun 12 2013 |
10237 |
344.29 |
| Jun 05 2013 |
6529 |
344.29 |
| Jun 05 2013 |
10147 |
344.29 |
| May 29 2013 |
6461 |
344.29 |
| May 29 2013 |
10159 |
344.29 |
| May 22 2013 |
6628 |
344.29 |
| May 22 2013 |
10382 |
344.29 |
| May 15 2013 |
6671 |
344.29 |
| May 15 2013 |
10438 |
344.29 |
| May 08 2013 |
6689 |
344.29 |
| May 08 2013 |
10382 |
344.29 |
| Jun 01 2012 |
4399 |
389.84 |
| Jun 01 2012 |
6681 |
360.72 |
| Jun 01 2012 |
11190 |
370.43 |
| May 25 2012 |
4319 |
389.84 |
| May 25 2012 |
6202 |
360.72 |
| May 25 2012 |
10423 |
370.43 |
| May 18 2012 |
4501 |
389.84 |
| May 18 2012 |
6300 |
360.72 |
| May 18 2012 |
10564 |
370.43 |
| May 11 2012 |
4485 |
389.84 |
| May 11 2012 |
6223 |
360.72 |
| May 11 2012 |
10570 |
370.43 |
| May 04 2012 |
5771 |
360.72 |
| May 04 2012 |
4237 |
389.84 |
| May 04 2012 |
10358 |
370.43 |
| Apr 27 2012 |
3805 |
389.84 |
| Apr 27 2012 |
5182 |
360.72 |
| Apr 27 2012 |
10160 |
370.43 |
| Apr 13 2012 |
4139 |
360.72 |
| Apr 13 2012 |
3271 |
389.84 |
| Apr 13 2012 |
9567 |
370.43 |
| Apr 06 2012 |
3776 |
360.72 |
| Apr 06 2012 |
3039 |
389.84 |
| Apr 06 2012 |
9349 |
370.43 |
| Mar 27 2012 |
3679 |
360.72 |
| Mar 27 2012 |
3214 |
389.84 |
| Mar 27 2012 |
9165 |
370.43 |
| Sep 23 2011 |
4996 |
360.72 |
| Sep 23 2011 |
7905 |
370.43 |
| Sep 16 2011 |
4996 |
360.72 |
| Sep 16 2011 |
7893 |
370.43 |
| Sep 10 2011 |
4897 |
360.72 |
| Sep 10 2011 |
7732 |
370.43 |
| Sep 02 2011 |
4787 |
360.72 |
| Sep 02 2011 |
7650 |
370.43 |
| Aug 26 2011 |
4781 |
360.72 |
| Aug 26 2011 |
7643 |
370.43 |
| Aug 19 2011 |
4680 |
360.72 |
| Aug 19 2011 |
7015 |
370.43 |
| Aug 12 2011 |
4669 |
360.72 |
| Aug 12 2011 |
6931 |
370.43 |
