| Apr 01 2015 |
4906 |
307.15 |
| Mar 25 2015 |
4783 |
307.15 |
| Mar 18 2015 |
4743 |
307.15 |
| Mar 11 2015 |
4958 |
307.15 |
| Mar 04 2015 |
5002 |
307.15 |
| Feb 25 2015 |
5017 |
307.15 |
| Feb 18 2015 |
5091 |
307.15 |
| Feb 11 2015 |
5111 |
307.15 |
| Feb 04 2015 |
5134 |
307.15 |
| Jan 28 2015 |
5145 |
307.15 |
| Jan 21 2015 |
5162 |
307.15 |
| Jan 14 2015 |
5174 |
307.15 |
| Jan 07 2015 |
5168 |
307.15 |
| Dec 31 2014 |
5170 |
307.15 |
| Dec 24 2014 |
5170 |
307.15 |
| Dec 17 2014 |
5171 |
307.15 |
| Dec 10 2014 |
5171 |
307.15 |
| Dec 03 2014 |
5171 |
307.15 |
| Nov 26 2014 |
5171 |
307.15 |
| Nov 19 2014 |
5170 |
307.15 |
| Nov 12 2014 |
5170 |
307.15 |
| Nov 05 2014 |
5170 |
307.15 |
| Oct 29 2014 |
5170 |
307.15 |
| Oct 22 2014 |
5180 |
307.15 |
| Oct 15 2014 |
5176 |
307.15 |
| Oct 08 2014 |
5184 |
307.15 |
| Oct 01 2014 |
5189 |
307.15 |
| Sep 24 2014 |
5174 |
307.15 |
| Sep 17 2014 |
5195 |
307.15 |
| Sep 10 2014 |
5199 |
307.15 |
| Sep 03 2014 |
5244 |
307.15 |
| Aug 27 2014 |
5249 |
307.15 |
| Aug 20 2014 |
5268 |
307.15 |
| Aug 13 2014 |
5326 |
307.15 |
| Aug 06 2014 |
5344 |
307.15 |
| Jul 30 2014 |
5415 |
307.15 |
| Jul 23 2014 |
5407 |
307.15 |
| Jul 16 2014 |
5354 |
307.15 |
| Jul 09 2014 |
5356 |
307.15 |
| Jul 02 2014 |
5461 |
307.15 |
| Jun 25 2014 |
5419 |
307.15 |
| Jun 18 2014 |
5467 |
307.15 |
| Jun 11 2014 |
5499 |
307.15 |
| Jun 04 2014 |
5585 |
307.15 |
| May 28 2014 |
5623 |
307.15 |
| May 21 2014 |
5659 |
307.15 |
| May 14 2014 |
5697 |
307.15 |
| May 07 2014 |
5714 |
307.15 |
| Apr 30 2014 |
5912 |
307.15 |
| Apr 23 2014 |
5990 |
307.15 |
| Apr 16 2014 |
4467 |
311.16 |
| Apr 16 2014 |
6162 |
309.15 |
| Apr 09 2014 |
4506 |
311.16 |
| Apr 09 2014 |
2733 |
287.97 |
| Apr 09 2014 |
5633 |
302.09 |
| Apr 02 2014 |
2762 |
287.97 |
| Apr 02 2014 |
4557 |
311.16 |
| Apr 02 2014 |
5325 |
299.56 |
| Mar 26 2014 |
4663 |
311.16 |
| Mar 26 2014 |
2741 |
287.97 |
| Mar 26 2014 |
5360 |
299.56 |
| Mar 19 2014 |
4708 |
311.16 |
| Mar 19 2014 |
2736 |
287.97 |
| Mar 19 2014 |
5400 |
299.56 |
| Mar 12 2014 |
4735 |
311.16 |
| Mar 12 2014 |
2761 |
287.97 |
| Mar 12 2014 |
5418 |
299.56 |
| Mar 05 2014 |
2747 |
287.97 |
| Mar 05 2014 |
4771 |
311.16 |
| Mar 05 2014 |
5449 |
299.56 |
| Feb 26 2014 |
4791 |
311.16 |
| Feb 26 2014 |
2778 |
287.97 |
| Feb 26 2014 |
5485 |
299.56 |
| Feb 19 2014 |
4810 |
311.16 |
| Feb 19 2014 |
2847 |
287.97 |
| Feb 19 2014 |
5525 |
299.56 |
| Feb 12 2014 |
2849 |
287.97 |
| Feb 12 2014 |
4815 |
311.16 |
| Feb 12 2014 |
5522 |
299.56 |
| Feb 05 2014 |
4876 |
311.16 |
| Feb 05 2014 |
2876 |
287.97 |
| Feb 05 2014 |
5562 |
299.56 |
| Jan 29 2014 |
4924 |
311.16 |
| Jan 29 2014 |
2874 |
287.97 |
| Jan 29 2014 |
5587 |
299.56 |
| Jan 22 2014 |
4925 |
311.16 |
| Jan 22 2014 |
2868 |
287.97 |
| Jan 22 2014 |
5584 |
299.56 |
| Jan 15 2014 |
4940 |
311.16 |
| Jan 15 2014 |
2868 |
287.97 |
| Jan 15 2014 |
5597 |
299.56 |
| Jan 08 2014 |
4952 |
311.16 |
| Jan 08 2014 |
2868 |
287.97 |
| Jan 08 2014 |
5601 |
299.56 |
| Jan 01 2014 |
4951 |
311.16 |
| Jan 01 2014 |
2868 |
287.97 |
| Jan 01 2014 |
5601 |
299.56 |
| Dec 25 2013 |
2868 |
287.97 |
| Dec 25 2013 |
4951 |
311.16 |
| Dec 25 2013 |
5601 |
299.56 |
| Dec 18 2013 |
4951 |
311.16 |
| Dec 18 2013 |
2868 |
287.97 |
| Dec 18 2013 |
5601 |
299.56 |
| Dec 11 2013 |
4951 |
311.16 |
| Dec 11 2013 |
2868 |
287.97 |
| Dec 11 2013 |
5601 |
299.56 |
| Dec 04 2013 |
2869 |
287.97 |
| Dec 04 2013 |
4951 |
311.16 |
| Dec 04 2013 |
5603 |
299.56 |
| Nov 27 2013 |
2869 |
287.97 |
| Nov 27 2013 |
4951 |
311.16 |
| Nov 27 2013 |
5603 |
299.56 |
| Nov 20 2013 |
4951 |
311.16 |
| Nov 20 2013 |
2869 |
287.97 |
| Nov 20 2013 |
5604 |
299.56 |
| Nov 13 2013 |
2869 |
287.97 |
| Nov 13 2013 |
4951 |
311.16 |
| Nov 13 2013 |
5603 |
299.56 |
| Nov 06 2013 |
2869 |
287.97 |
| Nov 06 2013 |
4951 |
311.16 |
| Nov 06 2013 |
5603 |
299.56 |
| Oct 30 2013 |
4951 |
311.16 |
| Oct 30 2013 |
2869 |
287.97 |
| Oct 30 2013 |
5602 |
299.56 |
| Oct 23 2013 |
4951 |
311.16 |
| Oct 23 2013 |
2869 |
287.97 |
| Oct 23 2013 |
5603 |
299.56 |
| Oct 16 2013 |
2884 |
287.97 |
| Oct 16 2013 |
4940 |
311.16 |
| Oct 16 2013 |
5606 |
299.56 |
| Oct 09 2013 |
4948 |
311.16 |
| Oct 09 2013 |
2885 |
287.97 |
| Oct 09 2013 |
5613 |
299.56 |
| Oct 02 2013 |
4950 |
311.16 |
| Oct 02 2013 |
2882 |
287.97 |
| Oct 02 2013 |
5618 |
299.56 |
| Sep 25 2013 |
4917 |
311.16 |
| Sep 25 2013 |
2873 |
287.97 |
| Sep 25 2013 |
5611 |
299.56 |
| Sep 18 2013 |
2863 |
287.97 |
| Sep 18 2013 |
4912 |
311.16 |
| Sep 18 2013 |
5580 |
299.56 |
| Sep 11 2013 |
4900 |
311.16 |
| Sep 11 2013 |
2880 |
287.97 |
| Sep 11 2013 |
5580 |
299.56 |
| Sep 04 2013 |
4949 |
311.16 |
| Sep 04 2013 |
2897 |
287.97 |
| Sep 04 2013 |
5586 |
299.56 |
| Aug 28 2013 |
2908 |
287.97 |
| Aug 28 2013 |
4975 |
311.16 |
| Aug 28 2013 |
5614 |
299.56 |
| Aug 21 2013 |
5014 |
311.16 |
| Aug 21 2013 |
2919 |
287.97 |
| Aug 21 2013 |
5662 |
299.56 |
| Aug 14 2013 |
5039 |
311.16 |
| Aug 14 2013 |
2937 |
287.97 |
| Aug 14 2013 |
5400 |
299.56 |
| Aug 07 2013 |
5121 |
311.16 |
| Aug 07 2013 |
2936 |
287.97 |
| Aug 07 2013 |
5470 |
299.56 |
| Jul 31 2013 |
5169 |
311.16 |
| Jul 31 2013 |
3005 |
287.97 |
| Jul 31 2013 |
5515 |
299.56 |
| Jul 24 2013 |
5224 |
311.16 |
| Jul 24 2013 |
3002 |
287.97 |
| Jul 24 2013 |
5550 |
299.56 |
| Jul 17 2013 |
5238 |
311.16 |
| Jul 17 2013 |
3019 |
287.97 |
| Jul 17 2013 |
5556 |
299.56 |
| Jul 10 2013 |
3050 |
287.97 |
| Jul 10 2013 |
5325 |
311.16 |
| Jul 10 2013 |
5617 |
299.56 |
| Jul 03 2013 |
5414 |
311.16 |
| Jul 03 2013 |
3054 |
287.97 |
| Jul 03 2013 |
5591 |
299.56 |
| Jun 26 2013 |
5557 |
311.16 |
| Jun 26 2013 |
3061 |
287.97 |
| Jun 26 2013 |
5720 |
299.56 |
| Jun 19 2013 |
3108 |
287.97 |
| Jun 19 2013 |
5648 |
311.16 |
| Jun 19 2013 |
5802 |
299.56 |
| Jun 12 2013 |
3149 |
287.97 |
| Jun 12 2013 |
5696 |
311.16 |
| Jun 12 2013 |
5903 |
299.56 |
| Jun 05 2013 |
5631 |
311.16 |
| Jun 05 2013 |
3125 |
287.97 |
| Jun 05 2013 |
5890 |
299.56 |
| May 29 2013 |
3075 |
287.97 |
| May 29 2013 |
5692 |
311.16 |
| May 29 2013 |
5889 |
299.56 |
| May 22 2013 |
3175 |
287.97 |
| May 22 2013 |
5791 |
311.16 |
| May 22 2013 |
6054 |
299.56 |
| May 15 2013 |
5831 |
311.16 |
| May 15 2013 |
3210 |
287.97 |
| May 15 2013 |
6098 |
299.56 |
| May 08 2013 |
5812 |
311.16 |
| May 08 2013 |
3206 |
287.97 |
| May 08 2013 |
6049 |
299.56 |
| May 01 2013 |
3330 |
287.97 |
| May 01 2013 |
5899 |
311.16 |
| May 01 2013 |
6152 |
299.56 |
| Apr 24 2013 |
3295 |
287.97 |
| Apr 24 2013 |
5216 |
287.97 |
| Apr 17 2013 |
3379 |
287.97 |
| Apr 17 2013 |
5270 |
287.97 |
| Jun 01 2012 |
6047 |
452.1 |
| Jun 01 2012 |
7511 |
374.04 |
| Jun 01 2012 |
14264 |
400.06 |
| May 25 2012 |
5931 |
452.1 |
| May 25 2012 |
7003 |
374.04 |
| May 25 2012 |
13360 |
400.06 |
| May 18 2012 |
6128 |
452.1 |
| May 18 2012 |
7104 |
374.04 |
| May 18 2012 |
13532 |
400.06 |
| May 11 2012 |
6089 |
452.1 |
| May 11 2012 |
6990 |
374.04 |
| May 11 2012 |
13533 |
400.06 |
| May 04 2012 |
6471 |
374.04 |
| May 04 2012 |
5789 |
452.1 |
| May 04 2012 |
13210 |
400.06 |
| Apr 27 2012 |
5131 |
452.1 |
| Apr 27 2012 |
5811 |
374.04 |
| Apr 27 2012 |
12906 |
400.06 |
| Apr 13 2012 |
4617 |
374.04 |
| Apr 13 2012 |
4310 |
452.1 |
| Apr 13 2012 |
12014 |
400.06 |
| Apr 06 2012 |
4204 |
374.04 |
| Apr 06 2012 |
3911 |
452.1 |
| Apr 06 2012 |
11713 |
400.06 |
| Mar 27 2012 |
4093 |
374.04 |
| Mar 27 2012 |
4132 |
452.1 |
| Mar 27 2012 |
11522 |
400.06 |
| Sep 23 2011 |
5496 |
374.04 |
| Sep 23 2011 |
9796 |
400.06 |
| Sep 16 2011 |
5493 |
374.04 |
| Sep 16 2011 |
9774 |
400.06 |
| Sep 10 2011 |
5380 |
374.04 |
| Sep 10 2011 |
9557 |
400.06 |
| Sep 02 2011 |
5277 |
374.04 |
| Sep 02 2011 |
9477 |
400.06 |
| Aug 26 2011 |
5268 |
374.04 |
| Aug 26 2011 |
9475 |
400.06 |
| Aug 19 2011 |
5176 |
374.04 |
| Aug 19 2011 |
8749 |
400.06 |
| Aug 12 2011 |
5162 |
374.04 |
| Aug 12 2011 |
8641 |
400.06 |
