| Jul 08 2015 |
9847 |
397.92 |
| Jul 08 2015 |
14715 |
397.92 |
| Jul 01 2015 |
9908 |
397.92 |
| Jul 01 2015 |
14807 |
397.92 |
| Jun 24 2015 |
7287 |
371.94 |
| Jun 24 2015 |
11335 |
371.94 |
| Jun 17 2015 |
7271 |
371.94 |
| Jun 17 2015 |
11403 |
371.94 |
| Jun 10 2015 |
7303 |
371.94 |
| Jun 10 2015 |
11347 |
371.94 |
| Jun 03 2015 |
7436 |
371.94 |
| Jun 03 2015 |
11547 |
371.94 |
| May 27 2015 |
7382 |
371.94 |
| May 27 2015 |
11475 |
371.94 |
| May 20 2015 |
7453 |
371.94 |
| May 20 2015 |
11531 |
371.94 |
| May 13 2015 |
13116 |
423.81 |
| May 13 2015 |
18945 |
423.81 |
| May 06 2015 |
12983 |
423.81 |
| May 06 2015 |
18593 |
423.81 |
| Apr 29 2015 |
13157 |
423.81 |
| Apr 29 2015 |
18874 |
423.81 |
| Apr 22 2015 |
13213 |
423.81 |
| Apr 22 2015 |
18956 |
423.81 |
| Apr 15 2015 |
13059 |
423.81 |
| Apr 15 2015 |
18847 |
423.81 |
| Apr 08 2015 |
13078 |
423.81 |
| Apr 08 2015 |
18936 |
423.81 |
| Apr 01 2015 |
13200 |
423.81 |
| Apr 01 2015 |
19285 |
423.81 |
| Mar 25 2015 |
12771 |
423.81 |
| Mar 25 2015 |
18723 |
423.81 |
| Mar 18 2015 |
12398 |
423.81 |
| Mar 18 2015 |
18255 |
423.81 |
| Mar 11 2015 |
12657 |
423.81 |
| Mar 11 2015 |
18793 |
423.81 |
| Mar 04 2015 |
12852 |
423.81 |
| Mar 04 2015 |
19000 |
423.81 |
| Feb 25 2015 |
12863 |
423.81 |
| Feb 25 2015 |
18985 |
423.81 |
| Feb 18 2015 |
12952 |
423.81 |
| Feb 18 2015 |
19052 |
423.81 |
| Feb 11 2015 |
12978 |
423.81 |
| Feb 11 2015 |
19070 |
423.81 |
| Feb 04 2015 |
13016 |
423.81 |
| Feb 04 2015 |
19094 |
423.81 |
| Jan 28 2015 |
12994 |
423.81 |
| Jan 28 2015 |
19092 |
423.81 |
| Jan 21 2015 |
13002 |
423.81 |
| Jan 21 2015 |
19102 |
423.81 |
| Jan 14 2015 |
13022 |
423.81 |
| Jan 14 2015 |
19117 |
423.81 |
| Jan 07 2015 |
13022 |
423.81 |
| Jan 07 2015 |
19094 |
423.81 |
| Dec 31 2014 |
13022 |
423.81 |
| Dec 31 2014 |
19103 |
423.81 |
| Dec 24 2014 |
13022 |
423.81 |
| Dec 24 2014 |
19103 |
423.81 |
| Dec 17 2014 |
13022 |
423.81 |
| Dec 17 2014 |
19098 |
423.81 |
| Dec 10 2014 |
13022 |
423.81 |
| Dec 10 2014 |
19098 |
423.81 |
| Dec 03 2014 |
13022 |
423.81 |
| Dec 03 2014 |
19098 |
423.81 |
| Nov 26 2014 |
13022 |
423.81 |
| Nov 26 2014 |
19098 |
423.81 |
| Nov 19 2014 |
13022 |
423.81 |
| Nov 19 2014 |
19097 |
423.81 |
| Nov 12 2014 |
13022 |
423.81 |
| Nov 12 2014 |
19098 |
423.81 |
| Nov 05 2014 |
13022 |
423.81 |
| Nov 05 2014 |
19098 |
423.81 |
| Oct 29 2014 |
13018 |
423.81 |
| Oct 29 2014 |
19095 |
423.81 |
| Oct 22 2014 |
13003 |
423.81 |
| Oct 22 2014 |
19113 |
423.81 |
| Oct 15 2014 |
12944 |
423.81 |
| Oct 15 2014 |
19062 |
423.81 |
| Oct 08 2014 |
12935 |
423.81 |
| Oct 08 2014 |
19042 |
423.81 |
| Oct 01 2014 |
12943 |
423.81 |
| Oct 01 2014 |
19064 |
423.81 |
| Sep 24 2014 |
13011 |
423.81 |
| Sep 24 2014 |
19070 |
423.81 |
| Sep 17 2014 |
12923 |
423.81 |
| Sep 17 2014 |
19037 |
423.81 |
| Sep 10 2014 |
12937 |
423.81 |
| Sep 10 2014 |
19052 |
423.81 |
| Sep 03 2014 |
12950 |
423.81 |
| Sep 03 2014 |
19088 |
423.81 |
| Aug 27 2014 |
12870 |
423.81 |
| Aug 27 2014 |
19133 |
423.81 |
| Aug 20 2014 |
12871 |
423.81 |
| Aug 20 2014 |
19153 |
423.81 |
| Aug 13 2014 |
12857 |
423.81 |
| Aug 13 2014 |
19203 |
423.81 |
| Aug 06 2014 |
12998 |
423.81 |
| Aug 06 2014 |
19264 |
423.81 |
| Jul 30 2014 |
13008 |
423.81 |
| Jul 30 2014 |
19408 |
423.81 |
| Jul 23 2014 |
11778 |
412.84 |
| Jul 23 2014 |
17791 |
412.84 |
| Jul 16 2014 |
12193 |
415.38 |
| Jul 16 2014 |
18123 |
415.38 |
| Jul 09 2014 |
12846 |
421.2 |
| Jul 09 2014 |
18886 |
421.2 |
| Jul 02 2014 |
12924 |
421.2 |
| Jul 02 2014 |
19056 |
421.2 |
| Jun 25 2014 |
13206 |
423 |
| Jun 25 2014 |
19357 |
423 |
| Jun 18 2014 |
15425 |
441.52 |
| Jun 18 2014 |
22223 |
441.52 |
| Jun 11 2014 |
15357 |
441.52 |
| Jun 11 2014 |
22449 |
441.52 |
| Jun 04 2014 |
15434 |
441.52 |
| Jun 04 2014 |
22620 |
441.52 |
| May 28 2014 |
15339 |
441.52 |
| May 28 2014 |
22523 |
441.52 |
| May 21 2014 |
15384 |
441.52 |
| May 21 2014 |
22627 |
441.52 |
| May 14 2014 |
15492 |
441.52 |
| May 14 2014 |
22725 |
441.52 |
| May 07 2014 |
15072 |
441.52 |
| May 07 2014 |
22436 |
441.52 |
| Apr 30 2014 |
15560 |
441.52 |
| Apr 30 2014 |
22956 |
441.52 |
| Apr 23 2014 |
18906 |
469.26 |
| Apr 23 2014 |
27517 |
469.26 |
| Apr 16 2014 |
18893 |
469.26 |
| Apr 16 2014 |
27339 |
469.26 |
| Apr 09 2014 |
19575 |
469.26 |
| Apr 09 2014 |
27750 |
469.26 |
| Apr 02 2014 |
16514 |
441.52 |
| Apr 02 2014 |
14702 |
425.19 |
| Apr 02 2014 |
21879 |
433.36 |
| Mar 26 2014 |
14985 |
425.19 |
| Mar 26 2014 |
16183 |
441.52 |
| Mar 26 2014 |
21832 |
433.36 |
| Mar 19 2014 |
15078 |
425.19 |
| Mar 19 2014 |
16118 |
441.52 |
| Mar 19 2014 |
21804 |
433.36 |
| Mar 12 2014 |
15081 |
425.19 |
| Mar 12 2014 |
16124 |
441.52 |
| Mar 12 2014 |
21839 |
433.36 |
| Mar 05 2014 |
15898 |
441.52 |
| Mar 05 2014 |
15114 |
425.19 |
| Mar 05 2014 |
21741 |
433.36 |
| Feb 26 2014 |
15143 |
425.19 |
| Feb 26 2014 |
15822 |
441.52 |
| Feb 26 2014 |
21740 |
433.36 |
| Feb 19 2014 |
15155 |
425.19 |
| Feb 19 2014 |
15898 |
441.52 |
| Feb 19 2014 |
21780 |
433.36 |
| Feb 12 2014 |
15869 |
441.52 |
| Feb 12 2014 |
15164 |
425.19 |
| Feb 12 2014 |
21718 |
433.36 |
| Feb 05 2014 |
15271 |
425.19 |
| Feb 05 2014 |
15910 |
441.52 |
| Feb 05 2014 |
21811 |
433.36 |
| Jan 29 2014 |
15365 |
425.19 |
| Jan 29 2014 |
15828 |
441.52 |
| Jan 29 2014 |
21826 |
433.36 |
| Jan 22 2014 |
15327 |
425.19 |
| Jan 22 2014 |
15741 |
441.52 |
| Jan 22 2014 |
21753 |
433.36 |
| Jan 15 2014 |
15361 |
425.19 |
| Jan 15 2014 |
15753 |
441.52 |
| Jan 15 2014 |
21799 |
433.36 |
| Jan 08 2014 |
15386 |
425.19 |
| Jan 08 2014 |
15647 |
441.52 |
| Jan 08 2014 |
21728 |
433.36 |
| Jan 01 2014 |
15388 |
425.19 |
| Jan 01 2014 |
15647 |
441.52 |
| Jan 01 2014 |
21731 |
433.36 |
| Dec 25 2013 |
15647 |
441.52 |
| Dec 25 2013 |
15388 |
425.19 |
| Dec 25 2013 |
21736 |
433.36 |
| Dec 18 2013 |
15388 |
425.19 |
| Dec 18 2013 |
15647 |
441.52 |
| Dec 18 2013 |
21736 |
433.36 |
| Dec 11 2013 |
15388 |
425.19 |
| Dec 11 2013 |
15648 |
441.52 |
| Dec 11 2013 |
21737 |
433.36 |
| Dec 04 2013 |
15649 |
441.52 |
| Dec 04 2013 |
15388 |
425.19 |
| Dec 04 2013 |
21738 |
433.36 |
| Nov 27 2013 |
15649 |
441.52 |
| Nov 27 2013 |
15388 |
425.19 |
| Nov 27 2013 |
21738 |
433.36 |
| Nov 20 2013 |
15388 |
425.19 |
| Nov 20 2013 |
15649 |
441.52 |
| Nov 20 2013 |
21739 |
433.36 |
| Nov 13 2013 |
15650 |
441.52 |
| Nov 13 2013 |
15390 |
425.19 |
| Nov 13 2013 |
21740 |
433.36 |
| Nov 06 2013 |
15650 |
441.52 |
| Nov 06 2013 |
15391 |
425.19 |
| Nov 06 2013 |
21740 |
433.36 |
| Oct 30 2013 |
15389 |
425.19 |
| Oct 30 2013 |
15650 |
441.52 |
| Oct 30 2013 |
21738 |
433.36 |
| Oct 23 2013 |
15390 |
425.19 |
| Oct 23 2013 |
15642 |
441.52 |
| Oct 23 2013 |
21733 |
433.36 |
| Oct 16 2013 |
15658 |
441.52 |
| Oct 16 2013 |
15367 |
425.19 |
| Oct 16 2013 |
21732 |
433.36 |
| Oct 09 2013 |
15355 |
425.19 |
| Oct 09 2013 |
15478 |
441.52 |
| Oct 09 2013 |
21577 |
433.36 |
| Oct 02 2013 |
15346 |
425.19 |
| Oct 02 2013 |
15508 |
441.52 |
| Oct 02 2013 |
21608 |
433.36 |
| Sep 25 2013 |
16592 |
437.5 |
| Sep 25 2013 |
15491 |
441.52 |
| Sep 25 2013 |
22377 |
439.11 |
| Sep 18 2013 |
15353 |
441.52 |
| Sep 18 2013 |
16498 |
437.5 |
| Sep 18 2013 |
22166 |
439.11 |
| Sep 11 2013 |
16408 |
437.5 |
| Sep 11 2013 |
15321 |
441.52 |
| Sep 11 2013 |
22023 |
439.11 |
| Sep 04 2013 |
16401 |
437.5 |
| Sep 04 2013 |
15479 |
441.52 |
| Sep 04 2013 |
22160 |
439.11 |
| Aug 28 2013 |
15406 |
441.52 |
| Aug 28 2013 |
16376 |
437.5 |
| Aug 28 2013 |
22097 |
439.11 |
| Aug 21 2013 |
16459 |
437.5 |
| Aug 21 2013 |
15499 |
441.52 |
| Aug 21 2013 |
22242 |
439.11 |
| Aug 14 2013 |
16538 |
437.5 |
| Aug 14 2013 |
13543 |
423 |
| Aug 14 2013 |
21231 |
433.87 |
| Aug 07 2013 |
16747 |
437.5 |
| Aug 07 2013 |
13557 |
423 |
| Aug 07 2013 |
21436 |
433.87 |
| Jul 31 2013 |
16896 |
437.5 |
| Jul 31 2013 |
13794 |
423 |
| Jul 31 2013 |
21657 |
433.87 |
| Jul 24 2013 |
17043 |
437.5 |
| Jul 24 2013 |
22299 |
437.5 |
| Jul 17 2013 |
17113 |
437.5 |
| Jul 17 2013 |
22388 |
437.5 |
| Jul 10 2013 |
17278 |
437.5 |
| Jul 10 2013 |
22620 |
437.5 |
| Jul 03 2013 |
17411 |
437.5 |
| Jul 03 2013 |
12537 |
410.76 |
| Jul 03 2013 |
21664 |
430.81 |
| Jun 26 2013 |
17684 |
437.5 |
| Jun 26 2013 |
12510 |
410.76 |
| Jun 26 2013 |
21847 |
430.81 |
| Jun 19 2013 |
12660 |
410.76 |
| Jun 19 2013 |
17885 |
437.5 |
| Jun 19 2013 |
21822 |
430.81 |
| Jun 12 2013 |
12741 |
410.76 |
| Jun 12 2013 |
17939 |
437.5 |
| Jun 12 2013 |
22063 |
430.81 |
| Jun 05 2013 |
17702 |
437.5 |
| Jun 05 2013 |
12695 |
410.76 |
| Jun 05 2013 |
21885 |
430.81 |
| May 29 2013 |
12608 |
410.76 |
| May 29 2013 |
17723 |
437.5 |
| May 29 2013 |
21885 |
430.81 |
| May 22 2013 |
12843 |
410.76 |
| May 22 2013 |
18015 |
437.5 |
| May 22 2013 |
22298 |
430.81 |
| May 15 2013 |
18093 |
437.5 |
| May 15 2013 |
12827 |
410.76 |
| May 15 2013 |
22285 |
430.81 |
| May 08 2013 |
18001 |
437.5 |
| May 08 2013 |
12824 |
410.76 |
| May 08 2013 |
22221 |
430.81 |
| May 01 2013 |
13084 |
410.76 |
| May 01 2013 |
18122 |
437.5 |
| May 01 2013 |
22390 |
430.81 |
| Apr 24 2013 |
18135 |
437.5 |
| Apr 24 2013 |
12741 |
410.76 |
| Apr 24 2013 |
22273 |
430.81 |
| Apr 17 2013 |
18123 |
437.5 |
| Apr 17 2013 |
12801 |
410.76 |
| Apr 17 2013 |
22277 |
430.81 |
| Apr 10 2013 |
17848 |
437.5 |
| Apr 10 2013 |
12735 |
410.76 |
| Apr 10 2013 |
22182 |
430.81 |
| Apr 03 2013 |
12713 |
410.76 |
| Apr 03 2013 |
20337 |
462.11 |
| Apr 03 2013 |
22939 |
436.43 |
| Mar 27 2013 |
20349 |
462.11 |
| Mar 27 2013 |
13012 |
410.76 |
| Mar 27 2013 |
23061 |
436.43 |
| Mar 20 2013 |
20018 |
462.11 |
| Mar 20 2013 |
12964 |
410.76 |
| Mar 20 2013 |
18650 |
407.32 |
| Mar 13 2013 |
9773 |
410.76 |
| Mar 13 2013 |
18644 |
407.32 |
| Oct 19 2012 |
17983 |
462.11 |
| Oct 19 2012 |
12201 |
410.76 |
| Oct 19 2012 |
19429 |
421 |
| Sep 23 2012 |
12078 |
410.76 |
| Sep 23 2012 |
17374 |
407.3 |
| Aug 31 2012 |
11609 |
410.76 |
| Aug 31 2012 |
17027 |
407.3 |
| Aug 24 2012 |
11480 |
410.76 |
| Aug 24 2012 |
16899 |
407.3 |
| Aug 10 2012 |
11178 |
410.76 |
| Aug 10 2012 |
16542 |
407.3 |
| Aug 03 2012 |
10974 |
410.76 |
| Aug 03 2012 |
16355 |
407.3 |
| Jul 27 2012 |
10866 |
410.76 |
| Jul 27 2012 |
16067 |
407.3 |
| Jul 06 2012 |
15478 |
405.57 |
| Jun 22 2012 |
14775 |
405.57 |
| Jun 15 2012 |
15214 |
405.57 |
| Jun 08 2012 |
15067 |
405.57 |
| Jun 01 2012 |
12537 |
446.54 |
| Jun 01 2012 |
16477 |
419.23 |
| May 25 2012 |
11731 |
446.54 |
| May 25 2012 |
15436 |
419.23 |
| May 18 2012 |
11815 |
446.54 |
| May 18 2012 |
15621 |
419.23 |
| May 11 2012 |
11478 |
446.54 |
| May 11 2012 |
15581 |
419.23 |
| May 04 2012 |
10622 |
446.54 |
| May 04 2012 |
15194 |
419.23 |
| Apr 27 2012 |
9420 |
446.54 |
| Apr 27 2012 |
14790 |
419.23 |
| Apr 13 2012 |
7374 |
446.54 |
| Apr 13 2012 |
13754 |
419.23 |
| Apr 06 2012 |
6629 |
446.54 |
| Apr 06 2012 |
13433 |
419.23 |
| Mar 27 2012 |
6487 |
446.54 |
| Mar 27 2012 |
13169 |
419.23 |
| Sep 23 2011 |
9153 |
446.54 |
| Sep 23 2011 |
13380 |
446.54 |
| Sep 16 2011 |
9146 |
446.54 |
| Sep 16 2011 |
13344 |
446.54 |
| Sep 10 2011 |
8947 |
446.54 |
| Sep 10 2011 |
13049 |
446.54 |
| Sep 02 2011 |
8804 |
446.54 |
| Sep 02 2011 |
12926 |
446.54 |
| Aug 26 2011 |
8783 |
446.54 |
| Aug 26 2011 |
12913 |
446.54 |
| Aug 19 2011 |
8611 |
446.54 |
| Aug 19 2011 |
12069 |
446.54 |
| Aug 12 2011 |
8564 |
446.54 |
| Aug 12 2011 |
11930 |
446.54 |
