| Jul 21 2017 |
1278 |
306.42 |
| Jul 21 2017 |
1938 |
306.42 |
| Jul 14 2017 |
1293 |
306.42 |
| Jul 14 2017 |
1952 |
306.42 |
| Jul 07 2017 |
1306 |
306.42 |
| Jul 07 2017 |
1970 |
306.42 |
| Jun 30 2017 |
1320 |
306.42 |
| Jun 30 2017 |
1976 |
306.42 |
| Jun 23 2017 |
1369 |
306.42 |
| Jun 23 2017 |
1965 |
306.42 |
| Jun 16 2017 |
1355 |
306.42 |
| Jun 16 2017 |
2001 |
306.42 |
| Jun 09 2017 |
1196 |
306.42 |
| Jun 09 2017 |
1855 |
306.42 |
| Jun 02 2017 |
1306 |
306.42 |
| Jun 02 2017 |
1952 |
306.42 |
| May 26 2017 |
1357 |
306.42 |
| May 26 2017 |
1969 |
306.42 |
| May 19 2017 |
1383 |
306.42 |
| May 19 2017 |
1977 |
306.42 |
| May 12 2017 |
1385 |
306.42 |
| May 12 2017 |
8789 |
403.51 |
| May 12 2017 |
5446 |
354.97 |
| May 05 2017 |
5260 |
364.21 |
| May 05 2017 |
1413 |
306.42 |
| May 05 2017 |
4649 |
344.95 |
| Apr 28 2017 |
5156 |
364.21 |
| Apr 28 2017 |
1429 |
306.42 |
| Apr 28 2017 |
4656 |
344.95 |
| Apr 21 2017 |
5286 |
364.21 |
| Apr 21 2017 |
1436 |
306.42 |
| Apr 21 2017 |
4710 |
344.95 |
| Apr 14 2017 |
1480 |
306.42 |
| Apr 14 2017 |
5342 |
364.21 |
| Apr 14 2017 |
4782 |
344.95 |
| Apr 07 2017 |
5409 |
364.21 |
| Apr 07 2017 |
1475 |
306.42 |
| Apr 07 2017 |
4665 |
344.95 |
| Mar 31 2017 |
5561 |
364.21 |
| Mar 31 2017 |
1515 |
306.42 |
| Mar 31 2017 |
4733 |
344.95 |
| Mar 24 2017 |
1493 |
306.42 |
| Mar 24 2017 |
5500 |
364.21 |
| Mar 24 2017 |
4696 |
344.95 |
| Mar 17 2017 |
5569 |
364.21 |
| Mar 17 2017 |
1502 |
306.42 |
| Mar 17 2017 |
4729 |
344.95 |
| Mar 10 2017 |
5620 |
364.21 |
| Mar 10 2017 |
1517 |
306.42 |
| Mar 10 2017 |
4784 |
344.95 |
| Mar 03 2017 |
5589 |
364.21 |
| Mar 03 2017 |
1530 |
306.42 |
| Mar 03 2017 |
4795 |
344.95 |
| Feb 24 2017 |
5564 |
364.21 |
| Feb 24 2017 |
1562 |
306.42 |
| Feb 24 2017 |
4815 |
344.95 |
| Feb 17 2017 |
5417 |
364.21 |
| Feb 17 2017 |
1558 |
306.42 |
| Feb 17 2017 |
4845 |
344.95 |
| Feb 10 2017 |
5444 |
364.21 |
| Feb 10 2017 |
1577 |
306.42 |
| Feb 10 2017 |
4865 |
344.95 |
| Feb 03 2017 |
1589 |
306.42 |
| Feb 03 2017 |
5452 |
364.21 |
| Feb 03 2017 |
4875 |
344.95 |
| Jan 27 2017 |
5465 |
364.21 |
| Jan 27 2017 |
1595 |
306.42 |
| Jan 27 2017 |
4884 |
344.95 |
| Jan 20 2017 |
5468 |
364.21 |
| Jan 20 2017 |
1595 |
306.42 |
| Jan 20 2017 |
4897 |
344.95 |
| Jan 13 2017 |
1601 |
306.42 |
| Jan 13 2017 |
5468 |
364.21 |
| Jan 13 2017 |
4904 |
344.95 |
| Jan 06 2017 |
1601 |
306.42 |
| Jan 06 2017 |
5465 |
364.21 |
| Jan 06 2017 |
4899 |
344.95 |
| Dec 30 2016 |
5469 |
364.21 |
| Dec 30 2016 |
1601 |
306.42 |
| Dec 30 2016 |
4899 |
344.95 |
| Dec 23 2016 |
1601 |
306.42 |
| Dec 23 2016 |
5469 |
364.21 |
| Dec 23 2016 |
4899 |
344.95 |
| Dec 16 2016 |
1601 |
306.42 |
| Dec 16 2016 |
5465 |
364.21 |
| Dec 16 2016 |
4898 |
344.95 |
| Dec 09 2016 |
5467 |
364.21 |
| Dec 09 2016 |
1601 |
306.42 |
| Dec 09 2016 |
4898 |
344.95 |
| Dec 02 2016 |
5467 |
364.21 |
| Dec 02 2016 |
1601 |
306.42 |
| Dec 02 2016 |
4898 |
344.95 |
| Nov 25 2016 |
1601 |
306.42 |
| Nov 25 2016 |
5466 |
364.21 |
| Nov 25 2016 |
4894 |
344.95 |
| Nov 18 2016 |
5466 |
364.21 |
| Nov 18 2016 |
1601 |
306.42 |
| Nov 18 2016 |
4894 |
344.95 |
| Nov 11 2016 |
5466 |
364.21 |
| Nov 11 2016 |
1601 |
306.42 |
| Nov 11 2016 |
4892 |
344.95 |
| Nov 04 2016 |
5466 |
364.21 |
| Nov 04 2016 |
1601 |
306.42 |
| Nov 04 2016 |
4892 |
344.95 |
| Oct 28 2016 |
1598 |
306.42 |
| Oct 28 2016 |
5466 |
364.21 |
| Oct 28 2016 |
4895 |
344.95 |
| Oct 21 2016 |
5468 |
364.21 |
| Oct 21 2016 |
1601 |
306.42 |
| Oct 21 2016 |
4899 |
344.95 |
| Oct 14 2016 |
5489 |
364.21 |
| Oct 14 2016 |
1602 |
306.42 |
| Oct 14 2016 |
4920 |
344.95 |
| Oct 07 2016 |
1606 |
306.42 |
| Oct 07 2016 |
5494 |
364.21 |
| Oct 07 2016 |
4926 |
344.95 |
| Sep 30 2016 |
5499 |
364.21 |
| Sep 30 2016 |
1607 |
306.42 |
| Sep 30 2016 |
4926 |
344.95 |
| Sep 23 2016 |
5504 |
364.21 |
| Sep 23 2016 |
1598 |
306.42 |
| Sep 23 2016 |
4903 |
344.95 |
| Sep 16 2016 |
5541 |
364.21 |
| Sep 16 2016 |
1599 |
306.42 |
| Sep 16 2016 |
4915 |
344.95 |
| Sep 09 2016 |
5595 |
364.21 |
| Sep 09 2016 |
1630 |
306.42 |
| Sep 09 2016 |
4951 |
344.95 |
| Sep 02 2016 |
5690 |
364.21 |
| Sep 02 2016 |
1627 |
306.42 |
| Sep 02 2016 |
5016 |
344.95 |
| Aug 26 2016 |
5720 |
364.21 |
| Aug 26 2016 |
1468 |
306.42 |
| Aug 26 2016 |
4719 |
344.95 |
| Aug 19 2016 |
1466 |
306.42 |
| Aug 19 2016 |
7445 |
383.13 |
| Aug 19 2016 |
6556 |
363.95 |
| Aug 12 2016 |
3462 |
332.34 |
| Aug 12 2016 |
1464 |
306.42 |
| Aug 12 2016 |
3148 |
312.92 |
| Aug 05 2016 |
3485 |
332.34 |
| Aug 05 2016 |
1535 |
306.42 |
| Aug 05 2016 |
3249 |
312.92 |
| Jul 29 2016 |
1469 |
306.42 |
| Jul 29 2016 |
3515 |
332.34 |
| Jul 29 2016 |
3260 |
312.92 |
| Jul 22 2016 |
3604 |
332.34 |
| Jul 22 2016 |
4737 |
332.34 |
| Jun 22 2016 |
16086 |
473.71 |
| Jun 22 2016 |
2056 |
301.74 |
| Jun 22 2016 |
3127 |
301.74 |
| Jun 15 2016 |
4929 |
363.37 |
| Jun 15 2016 |
2100 |
301.74 |
| Jun 15 2016 |
2683 |
293 |
| Jun 08 2016 |
2140 |
301.74 |
| Jun 08 2016 |
4915 |
363.37 |
| Jun 08 2016 |
2664 |
293 |
| Jun 01 2016 |
2154 |
301.74 |
| Jun 01 2016 |
4982 |
363.37 |
| Jun 01 2016 |
2828 |
293 |
| May 25 2016 |
2199 |
301.74 |
| May 25 2016 |
5008 |
363.37 |
| May 25 2016 |
2867 |
293 |
| May 18 2016 |
3023 |
317.46 |
| May 18 2016 |
5042 |
363.37 |
| May 18 2016 |
2887 |
293 |
| May 11 2016 |
5074 |
363.37 |
| May 11 2016 |
3250 |
320.95 |
| May 11 2016 |
2892 |
293 |
| May 04 2016 |
3200 |
320.95 |
| May 04 2016 |
5044 |
363.37 |
| May 04 2016 |
2871 |
293 |
| Apr 27 2016 |
3328 |
320.95 |
| Apr 27 2016 |
5194 |
363.2 |
| Apr 27 2016 |
2930 |
293 |
| Apr 20 2016 |
5243 |
363.2 |
| Apr 20 2016 |
3409 |
320.95 |
| Apr 20 2016 |
3009 |
293 |
| Apr 13 2016 |
3354 |
320.95 |
| Apr 13 2016 |
5420 |
363.2 |
| Apr 13 2016 |
3012 |
293 |
| Apr 06 2016 |
5535 |
363.2 |
| Apr 06 2016 |
3404 |
320.95 |
| Apr 06 2016 |
3027 |
293 |
| Mar 30 2016 |
5473 |
363.2 |
| Mar 30 2016 |
3370 |
320.95 |
| Mar 30 2016 |
2999 |
293 |
| Mar 23 2016 |
2531 |
305.23 |
| Mar 23 2016 |
5609 |
363.2 |
| Mar 23 2016 |
3064 |
293 |
| Mar 16 2016 |
2479 |
305.23 |
| Mar 16 2016 |
5676 |
363.2 |
| Mar 16 2016 |
3034 |
293 |
| Mar 09 2016 |
2467 |
305.23 |
| Mar 09 2016 |
5697 |
363.2 |
| Mar 09 2016 |
3047 |
293 |
| Mar 02 2016 |
5671 |
363.2 |
| Mar 02 2016 |
2450 |
305.23 |
| Mar 02 2016 |
3020 |
293 |
| Feb 24 2016 |
2440 |
305.23 |
| Feb 24 2016 |
5690 |
363.2 |
| Feb 24 2016 |
3021 |
293 |
| Feb 17 2016 |
2449 |
305.23 |
| Feb 17 2016 |
5770 |
363.2 |
| Feb 17 2016 |
3054 |
293 |
| Feb 10 2016 |
5789 |
363.2 |
| Feb 10 2016 |
2478 |
305.23 |
| Feb 10 2016 |
3093 |
293 |
| Feb 03 2016 |
2491 |
305.23 |
| Feb 03 2016 |
5820 |
363.2 |
| Feb 03 2016 |
3099 |
293 |
| Jan 27 2016 |
2491 |
305.23 |
| Jan 27 2016 |
5841 |
363.2 |
| Jan 27 2016 |
3113 |
293 |
| Jan 20 2016 |
2503 |
305.23 |
| Jan 20 2016 |
5842 |
363.2 |
| Jan 20 2016 |
3115 |
293 |
| Jan 13 2016 |
5846 |
363.2 |
| Jan 13 2016 |
2507 |
305.23 |
| Jan 13 2016 |
3122 |
293 |
| Jan 06 2016 |
2510 |
305.23 |
| Jan 06 2016 |
5846 |
363.2 |
| Jan 06 2016 |
3122 |
293 |
| Dec 30 2015 |
2511 |
305.23 |
| Dec 30 2015 |
5846 |
363.2 |
| Dec 30 2015 |
3122 |
293 |
| Dec 23 2015 |
2511 |
305.23 |
| Dec 23 2015 |
5846 |
363.2 |
| Dec 23 2015 |
3122 |
293 |
| Dec 16 2015 |
2511 |
305.23 |
| Dec 16 2015 |
5846 |
363.2 |
| Dec 16 2015 |
3122 |
293 |
| Dec 09 2015 |
2511 |
305.23 |
| Dec 09 2015 |
5846 |
363.2 |
| Dec 09 2015 |
3123 |
293 |
| Dec 02 2015 |
2511 |
305.23 |
| Dec 02 2015 |
5846 |
363.2 |
| Dec 02 2015 |
3123 |
293 |
| Nov 25 2015 |
5846 |
363.2 |
| Nov 25 2015 |
2511 |
305.23 |
| Nov 25 2015 |
3123 |
293 |
| Nov 18 2015 |
2511 |
305.23 |
| Nov 18 2015 |
5846 |
363.2 |
| Nov 18 2015 |
3123 |
293 |
| Nov 11 2015 |
2511 |
305.23 |
| Nov 11 2015 |
5841 |
363.2 |
| Nov 11 2015 |
3123 |
293 |
| Nov 04 2015 |
5841 |
363.2 |
| Nov 04 2015 |
2511 |
305.23 |
| Nov 04 2015 |
3123 |
293 |
| Oct 28 2015 |
2505 |
305.23 |
| Oct 28 2015 |
5842 |
363.2 |
| Oct 28 2015 |
3123 |
293 |
| Oct 21 2015 |
5834 |
363.2 |
| Oct 21 2015 |
2510 |
305.23 |
| Oct 21 2015 |
3128 |
293 |
| Oct 14 2015 |
5838 |
363.2 |
| Oct 14 2015 |
2510 |
305.23 |
| Oct 14 2015 |
3126 |
293 |
| Oct 07 2015 |
2509 |
305.23 |
| Oct 07 2015 |
5842 |
363.2 |
| Oct 07 2015 |
3125 |
293 |
| Sep 30 2015 |
2512 |
305.23 |
| Sep 30 2015 |
5850 |
363.2 |
| Sep 30 2015 |
3125 |
293 |
| Sep 23 2015 |
3647 |
325.54 |
| Sep 23 2015 |
5878 |
363.2 |
| Sep 23 2015 |
3347 |
296.15 |
| Sep 16 2015 |
5833 |
363.2 |
| Sep 16 2015 |
3661 |
325.54 |
| Sep 16 2015 |
3340 |
296.15 |
| Sep 09 2015 |
3668 |
325.54 |
| Sep 09 2015 |
5827 |
363.2 |
| Sep 09 2015 |
3316 |
296.15 |
| Sep 02 2015 |
4472 |
337.96 |
| Sep 02 2015 |
5884 |
363.2 |
| Sep 02 2015 |
4657 |
314.4 |
| Aug 26 2015 |
5994 |
363.2 |
| Aug 26 2015 |
2145 |
296.45 |
| Aug 26 2015 |
4739 |
314.4 |
| Aug 19 2015 |
2153 |
296.45 |
| Aug 19 2015 |
6185 |
363.2 |
| Aug 19 2015 |
4819 |
314.4 |
| Aug 12 2015 |
1940 |
290.5 |
| Aug 12 2015 |
6146 |
363.2 |
| Aug 12 2015 |
2844 |
287.2 |
| Aug 05 2015 |
1953 |
290.5 |
| Aug 05 2015 |
6204 |
363.2 |
| Aug 05 2015 |
2882 |
287.2 |
| Jul 29 2015 |
6202 |
363.2 |
| Jul 29 2015 |
1978 |
290.5 |
| Jul 29 2015 |
2915 |
287.2 |
| Jul 22 2015 |
1959 |
290.5 |
| Jul 22 2015 |
6196 |
363.2 |
| Jul 22 2015 |
2897 |
287.2 |
| Jul 15 2015 |
2021 |
290.5 |
| Jul 15 2015 |
6370 |
363.2 |
| Jul 15 2015 |
2979 |
287.2 |
| Jul 08 2015 |
2690 |
303.83 |
| Jul 08 2015 |
3593 |
326.36 |
| Jul 08 2015 |
4327 |
305.58 |
| Jul 01 2015 |
2737 |
303.83 |
| Jul 01 2015 |
3633 |
326.36 |
| Jul 01 2015 |
4370 |
305.58 |
| Jun 24 2015 |
2774 |
303.83 |
| Jun 24 2015 |
4613 |
339.93 |
| Jun 24 2015 |
5512 |
318.27 |
| Jun 17 2015 |
2793 |
303.83 |
| Jun 17 2015 |
6440 |
362.67 |
| Jun 17 2015 |
5625 |
318.54 |
| Jun 10 2015 |
6458 |
362.67 |
| Jun 10 2015 |
2826 |
303.83 |
| Jun 10 2015 |
5554 |
318.54 |
| Jun 03 2015 |
2847 |
303.83 |
| Jun 03 2015 |
6600 |
362.67 |
| Jun 03 2015 |
5661 |
318.54 |
| May 27 2015 |
2855 |
303.83 |
| May 27 2015 |
6527 |
362.67 |
| May 27 2015 |
5635 |
318.54 |
| May 20 2015 |
2892 |
303.83 |
| May 20 2015 |
4459 |
303.83 |
| May 13 2015 |
2893 |
303.83 |
| May 13 2015 |
4478 |
303.83 |
| May 06 2015 |
2771 |
303.83 |
| May 06 2015 |
4335 |
303.83 |
| Apr 29 2015 |
2843 |
303.83 |
| Apr 29 2015 |
4433 |
303.83 |
| Apr 22 2015 |
2859 |
303.83 |
| Apr 22 2015 |
4457 |
303.83 |
| Apr 15 2015 |
2864 |
303.83 |
| Apr 15 2015 |
4509 |
303.83 |
| Apr 08 2015 |
2812 |
302.41 |
| Apr 08 2015 |
4447 |
302.41 |
| Apr 01 2015 |
2558 |
296.7 |
| Apr 01 2015 |
6299 |
357.03 |
| Apr 01 2015 |
4072 |
296.7 |
| Mar 25 2015 |
2040 |
285.28 |
| Mar 25 2015 |
6026 |
357.03 |
| Mar 25 2015 |
4201 |
299.63 |
| Mar 18 2015 |
2071 |
285.28 |
| Mar 18 2015 |
5840 |
357.03 |
| Mar 18 2015 |
4161 |
299.63 |
| Mar 11 2015 |
5973 |
357.03 |
| Mar 11 2015 |
2095 |
285.28 |
| Mar 11 2015 |
4362 |
299.63 |
| Mar 04 2015 |
2126 |
285.28 |
| Mar 04 2015 |
6087 |
357.03 |
| Mar 04 2015 |
4409 |
299.63 |
| Feb 25 2015 |
6113 |
357.03 |
| Feb 25 2015 |
2135 |
285.28 |
| Feb 25 2015 |
4429 |
299.63 |
| Feb 18 2015 |
6209 |
357.03 |
| Feb 18 2015 |
2168 |
285.28 |
| Feb 18 2015 |
4488 |
299.63 |
| Feb 11 2015 |
6240 |
357.03 |
| Feb 11 2015 |
2181 |
285.28 |
| Feb 11 2015 |
4502 |
299.63 |
| Feb 04 2015 |
2184 |
285.28 |
| Feb 04 2015 |
6264 |
357.03 |
| Feb 04 2015 |
4513 |
299.63 |
| Jan 28 2015 |
2193 |
285.28 |
| Jan 28 2015 |
6269 |
357.03 |
| Jan 28 2015 |
4527 |
299.63 |
| Jan 21 2015 |
2198 |
285.28 |
| Jan 21 2015 |
6282 |
357.03 |
| Jan 21 2015 |
4540 |
299.63 |
| Jan 14 2015 |
6288 |
357.03 |
| Jan 14 2015 |
2207 |
285.28 |
| Jan 14 2015 |
4548 |
299.63 |
| Jan 07 2015 |
6288 |
357.03 |
| Jan 07 2015 |
2207 |
285.28 |
| Jan 07 2015 |
4544 |
299.63 |
| Dec 31 2014 |
2207 |
285.28 |
| Dec 31 2014 |
6288 |
357.03 |
| Dec 31 2014 |
4546 |
299.63 |
| Dec 24 2014 |
6288 |
357.03 |
| Dec 24 2014 |
2207 |
285.28 |
| Dec 24 2014 |
4546 |
299.63 |
| Dec 17 2014 |
2207 |
285.28 |
| Dec 17 2014 |
6288 |
357.03 |
| Dec 17 2014 |
4547 |
299.63 |
| Dec 10 2014 |
2207 |
285.28 |
| Dec 10 2014 |
6288 |
357.03 |
| Dec 10 2014 |
4547 |
299.63 |
| Dec 03 2014 |
2207 |
285.28 |
| Dec 03 2014 |
6288 |
357.03 |
| Dec 03 2014 |
4547 |
299.63 |
| Nov 26 2014 |
6288 |
357.03 |
| Nov 26 2014 |
2207 |
285.28 |
| Nov 26 2014 |
4547 |
299.63 |
| Nov 19 2014 |
2207 |
285.28 |
| Nov 19 2014 |
6288 |
357.03 |
| Nov 19 2014 |
4547 |
299.63 |
| Nov 12 2014 |
2207 |
285.28 |
| Nov 12 2014 |
6288 |
357.03 |
| Nov 12 2014 |
4547 |
299.63 |
| Nov 05 2014 |
6288 |
357.03 |
| Nov 05 2014 |
2207 |
285.28 |
| Nov 05 2014 |
4547 |
299.63 |
| Oct 29 2014 |
6287 |
357.03 |
| Oct 29 2014 |
2207 |
285.28 |
| Oct 29 2014 |
4546 |
299.63 |
| Oct 22 2014 |
2202 |
285.28 |
| Oct 22 2014 |
6277 |
357.03 |
| Oct 22 2014 |
4560 |
299.63 |
| Oct 15 2014 |
6264 |
357.03 |
| Oct 15 2014 |
2200 |
285.28 |
| Oct 15 2014 |
4558 |
299.63 |
| Oct 08 2014 |
6270 |
357.03 |
| Oct 08 2014 |
2198 |
285.28 |
| Oct 08 2014 |
4573 |
299.63 |
| Oct 01 2014 |
2208 |
285.28 |
| Oct 01 2014 |
6275 |
357.03 |
| Oct 01 2014 |
4580 |
299.63 |
| Sep 24 2014 |
2206 |
285.28 |
| Sep 24 2014 |
6292 |
357.03 |
| Sep 24 2014 |
4564 |
299.63 |
| Sep 17 2014 |
6254 |
357.03 |
| Sep 17 2014 |
2237 |
285.28 |
| Sep 17 2014 |
4591 |
299.63 |
| Sep 10 2014 |
2215 |
285.28 |
| Sep 10 2014 |
6268 |
357.03 |
| Sep 10 2014 |
4597 |
299.63 |
| Sep 03 2014 |
2267 |
286.01 |
| Sep 03 2014 |
6267 |
357.03 |
| Sep 03 2014 |
5439 |
309.69 |
| Aug 27 2014 |
2300 |
286.01 |
| Aug 27 2014 |
6181 |
357.03 |
| Aug 27 2014 |
5444 |
309.69 |
| Aug 20 2014 |
6172 |
357.03 |
| Aug 20 2014 |
2311 |
286.01 |
| Aug 20 2014 |
5468 |
309.69 |
| Aug 13 2014 |
2328 |
286.01 |
| Aug 13 2014 |
6174 |
357.03 |
| Aug 13 2014 |
5537 |
309.69 |
| Aug 06 2014 |
2349 |
286.01 |
| Aug 06 2014 |
6256 |
357.03 |
| Aug 06 2014 |
5553 |
309.69 |
| Jul 30 2014 |
6264 |
357.03 |
| Jul 30 2014 |
2368 |
286.01 |
| Jul 30 2014 |
5615 |
309.69 |
| Jul 23 2014 |
2361 |
286.01 |
| Jul 23 2014 |
6280 |
357.03 |
| Jul 23 2014 |
5610 |
309.69 |
| Jul 16 2014 |
2343 |
286.01 |
| Jul 16 2014 |
6349 |
357.03 |
| Jul 16 2014 |
5570 |
309.69 |
| Jul 09 2014 |
2399 |
286.01 |
| Jul 09 2014 |
6387 |
357.03 |
| Jul 09 2014 |
5559 |
309.69 |
| Jul 02 2014 |
2426 |
286.01 |
| Jul 02 2014 |
6447 |
357.03 |
| Jul 02 2014 |
5666 |
309.69 |
| Jun 25 2014 |
2477 |
286.01 |
| Jun 25 2014 |
6507 |
357.03 |
| Jun 25 2014 |
5633 |
309.69 |
| Jun 18 2014 |
2533 |
286.01 |
| Jun 18 2014 |
6543 |
357.03 |
| Jun 18 2014 |
5671 |
309.69 |
| Jun 11 2014 |
6568 |
357.03 |
| Jun 11 2014 |
2563 |
286.01 |
| Jun 11 2014 |
5726 |
309.69 |
| Jun 04 2014 |
2636 |
286.01 |
| Jun 04 2014 |
6639 |
357.03 |
| Jun 04 2014 |
5822 |
309.69 |
| May 28 2014 |
2685 |
286.01 |
| May 28 2014 |
6670 |
357.03 |
| May 28 2014 |
5855 |
309.69 |
| May 21 2014 |
6668 |
357.03 |
| May 21 2014 |
2738 |
286.01 |
| May 21 2014 |
5894 |
309.69 |
| May 14 2014 |
6097 |
349.39 |
| May 14 2014 |
2774 |
286.01 |
| May 14 2014 |
7233 |
324.04 |
| May 07 2014 |
2774 |
286.01 |
| May 07 2014 |
5965 |
349.33 |
| May 07 2014 |
7016 |
322.24 |
| Apr 30 2014 |
6220 |
349.33 |
| Apr 30 2014 |
2928 |
286.01 |
| Apr 30 2014 |
7273 |
322.24 |
| Apr 23 2014 |
6382 |
349.33 |
| Apr 23 2014 |
2982 |
286.01 |
| Apr 23 2014 |
7373 |
322.24 |
| Apr 16 2014 |
3412 |
294.15 |
| Apr 16 2014 |
5905 |
342.9 |
| Apr 16 2014 |
5921 |
306.53 |
| Apr 09 2014 |
3474 |
294.15 |
| Apr 09 2014 |
6032 |
342.24 |
| Apr 09 2014 |
6016 |
306.53 |
| Apr 02 2014 |
6078 |
342.46 |
| Apr 02 2014 |
4139 |
304.3 |
| Apr 02 2014 |
7259 |
321.58 |
| Mar 26 2014 |
4215 |
304.3 |
| Mar 26 2014 |
5428 |
334.18 |
| Mar 26 2014 |
6752 |
315.09 |
| Mar 19 2014 |
4253 |
304.3 |
| Mar 19 2014 |
5433 |
334.18 |
| Mar 19 2014 |
6831 |
315.09 |
| Mar 12 2014 |
3820 |
296.88 |
| Mar 12 2014 |
4922 |
325.79 |
| Mar 12 2014 |
5516 |
300.66 |
| Mar 05 2014 |
4893 |
325.79 |
| Mar 05 2014 |
3855 |
296.88 |
| Mar 05 2014 |
5536 |
300.66 |
| Feb 26 2014 |
3876 |
296.88 |
| Feb 26 2014 |
4888 |
325.79 |
| Feb 26 2014 |
5574 |
300.66 |
| Feb 19 2014 |
3903 |
296.88 |
| Feb 19 2014 |
4941 |
325.79 |
| Feb 19 2014 |
5613 |
300.66 |
| Feb 12 2014 |
4931 |
325.79 |
| Feb 12 2014 |
3892 |
296.88 |
| Feb 12 2014 |
5611 |
300.66 |
| Feb 05 2014 |
3948 |
296.88 |
| Feb 05 2014 |
4974 |
325.79 |
| Feb 05 2014 |
5656 |
300.66 |
| Jan 29 2014 |
3985 |
296.88 |
| Jan 29 2014 |
4967 |
325.79 |
| Jan 29 2014 |
5684 |
300.66 |
| Jan 22 2014 |
3996 |
296.88 |
| Jan 22 2014 |
4958 |
325.79 |
| Jan 22 2014 |
5681 |
300.66 |
| Jan 15 2014 |
4012 |
296.88 |
| Jan 15 2014 |
4960 |
325.79 |
| Jan 15 2014 |
5695 |
300.66 |
| Jan 08 2014 |
4015 |
296.88 |
| Jan 08 2014 |
4957 |
325.79 |
| Jan 08 2014 |
5700 |
300.66 |
| Jan 01 2014 |
4015 |
296.88 |
| Jan 01 2014 |
4957 |
325.79 |
| Jan 01 2014 |
5700 |
300.66 |
| Dec 25 2013 |
4957 |
325.79 |
| Dec 25 2013 |
4015 |
296.88 |
| Dec 25 2013 |
5700 |
300.66 |
| Dec 18 2013 |
4015 |
296.88 |
| Dec 18 2013 |
4957 |
325.79 |
| Dec 18 2013 |
5700 |
300.66 |
| Dec 11 2013 |
4015 |
296.88 |
| Dec 11 2013 |
4957 |
325.79 |
| Dec 11 2013 |
5700 |
300.66 |
| Dec 04 2013 |
4958 |
325.79 |
| Dec 04 2013 |
4015 |
296.88 |
| Dec 04 2013 |
5702 |
300.66 |
| Nov 27 2013 |
4958 |
325.79 |
| Nov 27 2013 |
4015 |
296.88 |
| Nov 27 2013 |
5702 |
300.66 |
| Nov 20 2013 |
4015 |
296.88 |
| Nov 20 2013 |
4958 |
325.79 |
| Nov 20 2013 |
5703 |
300.66 |
| Nov 13 2013 |
4958 |
325.79 |
| Nov 13 2013 |
4015 |
296.88 |
| Nov 13 2013 |
5702 |
300.66 |
| Nov 06 2013 |
4958 |
325.79 |
| Nov 06 2013 |
4015 |
296.88 |
| Nov 06 2013 |
5702 |
300.66 |
| Oct 30 2013 |
4015 |
296.88 |
| Oct 30 2013 |
4958 |
325.79 |
| Oct 30 2013 |
5701 |
300.66 |
| Oct 23 2013 |
4015 |
296.88 |
| Oct 23 2013 |
4955 |
325.79 |
| Oct 23 2013 |
5702 |
300.66 |
| Oct 16 2013 |
4976 |
325.79 |
| Oct 16 2013 |
4008 |
296.88 |
| Oct 16 2013 |
5707 |
300.66 |
| Oct 09 2013 |
4018 |
296.88 |
| Oct 09 2013 |
4951 |
325.79 |
| Oct 09 2013 |
5717 |
300.66 |
| Oct 02 2013 |
4020 |
296.88 |
| Oct 02 2013 |
4958 |
325.79 |
| Oct 02 2013 |
5725 |
300.66 |
| Sep 25 2013 |
3999 |
296.88 |
| Sep 25 2013 |
4941 |
325.79 |
| Sep 25 2013 |
5716 |
300.66 |
| Sep 18 2013 |
4911 |
325.79 |
| Sep 18 2013 |
3983 |
296.88 |
| Sep 18 2013 |
5680 |
300.66 |
| Sep 11 2013 |
3973 |
296.88 |
| Sep 11 2013 |
4933 |
325.79 |
| Sep 11 2013 |
5673 |
300.66 |
| Sep 04 2013 |
3998 |
296.88 |
| Sep 04 2013 |
4966 |
325.79 |
| Sep 04 2013 |
5687 |
300.66 |
| Aug 28 2013 |
4993 |
325.79 |
| Aug 28 2013 |
4034 |
296.88 |
| Aug 28 2013 |
5713 |
300.66 |
| Aug 21 2013 |
4085 |
296.88 |
| Aug 21 2013 |
5022 |
325.79 |
| Aug 21 2013 |
5762 |
300.66 |
| Aug 14 2013 |
4121 |
296.88 |
| Aug 14 2013 |
5026 |
325.79 |
| Aug 14 2013 |
5502 |
300.66 |
| Aug 07 2013 |
4194 |
296.88 |
| Aug 07 2013 |
5018 |
325.79 |
| Aug 07 2013 |
5568 |
300.66 |
| Jul 31 2013 |
4240 |
296.88 |
| Jul 31 2013 |
5100 |
325.79 |
| Jul 31 2013 |
5615 |
300.66 |
| Jul 24 2013 |
4268 |
296.88 |
| Jul 24 2013 |
5072 |
325.79 |
| Jul 24 2013 |
5644 |
300.66 |
| Jul 17 2013 |
4291 |
296.88 |
| Jul 17 2013 |
5108 |
325.79 |
| Jul 17 2013 |
5649 |
300.66 |
| Jul 10 2013 |
5146 |
325.79 |
| Jul 10 2013 |
4351 |
296.88 |
| Jul 10 2013 |
5718 |
300.66 |
| Jul 03 2013 |
4417 |
296.88 |
| Jul 03 2013 |
5150 |
325.79 |
| Jul 03 2013 |
5684 |
300.66 |
| Jun 26 2013 |
4567 |
296.88 |
| Jun 26 2013 |
5152 |
325.79 |
| Jun 26 2013 |
5826 |
300.66 |
| Jun 19 2013 |
5203 |
325.79 |
| Jun 19 2013 |
4653 |
296.88 |
| Jun 19 2013 |
5911 |
300.66 |
| Jun 12 2013 |
5289 |
325.79 |
| Jun 12 2013 |
4676 |
296.88 |
| Jun 12 2013 |
6014 |
300.66 |
| Jun 05 2013 |
4625 |
296.88 |
| Jun 05 2013 |
5271 |
325.79 |
| Jun 05 2013 |
5995 |
300.66 |
| May 29 2013 |
5488 |
330.16 |
| May 29 2013 |
4665 |
296.88 |
| May 29 2013 |
5986 |
300.66 |
| May 22 2013 |
5662 |
330.16 |
| May 22 2013 |
4763 |
296.88 |
| May 22 2013 |
6157 |
300.66 |
| May 15 2013 |
4824 |
296.88 |
| May 15 2013 |
5704 |
330.16 |
| May 15 2013 |
6205 |
300.66 |
| May 08 2013 |
4820 |
296.88 |
| May 08 2013 |
5388 |
325.41 |
| May 08 2013 |
6157 |
300.66 |
| May 01 2013 |
5545 |
325.41 |
| May 01 2013 |
4892 |
296.88 |
| May 01 2013 |
6256 |
300.66 |
| Apr 24 2013 |
4860 |
316.71 |
| Apr 24 2013 |
7686 |
316.71 |
| Apr 17 2013 |
4939 |
316.71 |
| Apr 17 2013 |
7761 |
316.71 |
| Apr 10 2013 |
5007 |
316.71 |
| Apr 10 2013 |
7798 |
316.71 |
| Jun 01 2012 |
11157 |
435.86 |
| Jun 01 2012 |
6120 |
455 |
| Jun 01 2012 |
19313 |
442.24 |
| May 25 2012 |
9254 |
435.86 |
| May 25 2012 |
6000 |
455 |
| May 25 2012 |
18033 |
442.24 |
| May 18 2012 |
6198 |
455 |
| May 18 2012 |
9391 |
435.86 |
| May 18 2012 |
18246 |
442.24 |
| May 11 2012 |
6162 |
455 |
| May 11 2012 |
9284 |
435.86 |
| May 11 2012 |
18170 |
442.24 |
| May 04 2012 |
8913 |
435.86 |
| May 04 2012 |
5857 |
455 |
| May 04 2012 |
17754 |
442.24 |
| Apr 27 2012 |
5192 |
455 |
| Apr 27 2012 |
8672 |
435.86 |
| Apr 27 2012 |
17232 |
442.24 |
| Apr 13 2012 |
7676 |
435.86 |
| Apr 13 2012 |
4359 |
455 |
| Apr 13 2012 |
15961 |
442.24 |
| Apr 06 2012 |
7231 |
435.86 |
| Apr 06 2012 |
3953 |
455 |
| Apr 06 2012 |
15556 |
442.24 |
| Mar 27 2012 |
6951 |
435.86 |
| Mar 27 2012 |
4175 |
455 |
| Mar 27 2012 |
15266 |
442.24 |
| Sep 23 2011 |
8778 |
435.86 |
| Sep 23 2011 |
13040 |
442.24 |
| Sep 16 2011 |
8729 |
435.86 |
| Sep 16 2011 |
13006 |
442.24 |
| Sep 10 2011 |
8557 |
435.86 |
| Sep 10 2011 |
12719 |
442.24 |
| Sep 02 2011 |
8515 |
435.86 |
| Sep 02 2011 |
12606 |
442.24 |
| Aug 26 2011 |
8510 |
435.86 |
| Aug 26 2011 |
12596 |
442.24 |
| Aug 19 2011 |
8170 |
435.86 |
| Aug 19 2011 |
11772 |
442.24 |
| Aug 12 2011 |
7979 |
435.86 |
| Aug 12 2011 |
11631 |
442.24 |
