| Apr 26 2024 |
5013 |
438.94 |
| Apr 26 2024 |
6979 |
438.94 |
| Apr 24 2024 |
6454 |
438.94 |
| Apr 24 2024 |
9262 |
438.94 |
| Apr 17 2024 |
6483 |
438.94 |
| Apr 17 2024 |
9287 |
438.94 |
| Apr 10 2024 |
6521 |
438.94 |
| Apr 10 2024 |
9325 |
438.94 |
| Jul 01 2020 |
1390 |
285.83 |
| Apr 01 2020 |
1550 |
285.83 |
| Mar 06 2020 |
3768 |
388.8 |
| Mar 06 2020 |
5684 |
388.8 |
| Mar 01 2020 |
1571 |
285.83 |
| Feb 28 2020 |
3860 |
388.8 |
| Feb 28 2020 |
5715 |
388.8 |
| Feb 21 2020 |
3802 |
388.8 |
| Feb 21 2020 |
5628 |
388.8 |
| Feb 14 2020 |
3810 |
388.8 |
| Feb 14 2020 |
5644 |
388.8 |
| Feb 07 2020 |
3804 |
388.8 |
| Feb 07 2020 |
5617 |
388.8 |
| Feb 01 2020 |
1579 |
285.83 |
| Jan 31 2020 |
3834 |
388.8 |
| Jan 31 2020 |
5646 |
388.8 |
| Jan 24 2020 |
3835 |
388.8 |
| Jan 24 2020 |
5654 |
388.8 |
| Jan 17 2020 |
3843 |
388.8 |
| Jan 17 2020 |
5626 |
388.8 |
| Jan 10 2020 |
3843 |
388.8 |
| Jan 10 2020 |
5623 |
388.8 |
| Jan 03 2020 |
3845 |
388.8 |
| Jan 03 2020 |
5625 |
388.8 |
| Jan 01 2020 |
1581 |
285.83 |
| Dec 27 2019 |
3845 |
388.8 |
| Dec 27 2019 |
5625 |
388.8 |
| Dec 20 2019 |
3845 |
388.8 |
| Dec 20 2019 |
5625 |
388.8 |
| Dec 13 2019 |
3845 |
388.8 |
| Dec 13 2019 |
5625 |
388.8 |
| Dec 06 2019 |
3845 |
388.8 |
| Dec 06 2019 |
5624 |
388.8 |
| Dec 01 2019 |
1582 |
285.83 |
| Nov 29 2019 |
3845 |
388.8 |
| Nov 29 2019 |
5629 |
388.8 |
| Nov 22 2019 |
3845 |
388.8 |
| Nov 22 2019 |
5629 |
388.8 |
| Nov 15 2019 |
3845 |
388.8 |
| Nov 15 2019 |
5631 |
388.8 |
| Nov 08 2019 |
3835 |
388.8 |
| Nov 08 2019 |
5612 |
388.8 |
| Nov 01 2019 |
1442 |
285.83 |
| Nov 01 2019 |
3759 |
388.8 |
| Nov 01 2019 |
5541 |
388.8 |
| Oct 25 2019 |
3759 |
388.8 |
| Oct 25 2019 |
5547 |
388.8 |
| Oct 18 2019 |
3777 |
388.8 |
| Oct 18 2019 |
5554 |
388.8 |
| Oct 11 2019 |
3767 |
388.8 |
| Oct 11 2019 |
5546 |
388.8 |
| Oct 04 2019 |
3768 |
388.8 |
| Oct 04 2019 |
5552 |
388.8 |
| Oct 01 2019 |
1453 |
285.83 |
| Sep 27 2019 |
3768 |
388.8 |
| Sep 27 2019 |
5606 |
388.8 |
| Sep 20 2019 |
3768 |
388.8 |
| Sep 20 2019 |
5607 |
388.8 |
| Sep 13 2019 |
3814 |
388.8 |
| Sep 13 2019 |
5613 |
388.8 |
| Sep 06 2019 |
3881 |
388.8 |
| Sep 06 2019 |
5691 |
388.8 |
| Sep 01 2019 |
1410 |
285.23 |
| Aug 30 2019 |
3919 |
388.8 |
| Aug 30 2019 |
5738 |
388.8 |
| Aug 23 2019 |
3958 |
388.8 |
| Aug 23 2019 |
5785 |
388.8 |
| Aug 16 2019 |
3975 |
388.8 |
| Aug 16 2019 |
5794 |
388.8 |
| Aug 09 2019 |
3986 |
388.8 |
| Aug 09 2019 |
5798 |
388.8 |
| Aug 02 2019 |
4024 |
388.8 |
| Aug 02 2019 |
5852 |
388.8 |
| Aug 01 2019 |
1362 |
285.23 |
| Jul 26 2019 |
4043 |
388.8 |
| Jul 26 2019 |
5904 |
388.8 |
| Jul 19 2019 |
4133 |
388.8 |
| Jul 19 2019 |
5966 |
388.8 |
| Jul 12 2019 |
4174 |
388.8 |
| Jul 12 2019 |
6091 |
388.8 |
| Jul 05 2019 |
4351 |
388.8 |
| Jul 05 2019 |
6282 |
388.8 |
| Jul 01 2019 |
1366 |
285.23 |
| Jun 28 2019 |
4371 |
388.8 |
| Jun 28 2019 |
6367 |
388.8 |
| Jun 21 2019 |
4364 |
388.8 |
| Jun 21 2019 |
6344 |
388.8 |
| Jun 14 2019 |
6008 |
408.18 |
| Jun 14 2019 |
8709 |
408.18 |
| Jun 07 2019 |
6100 |
408.77 |
| Jun 07 2019 |
8904 |
408.77 |
| Jun 01 2019 |
1377 |
285.23 |
| May 31 2019 |
6092 |
408.77 |
| May 31 2019 |
8923 |
408.77 |
| May 24 2019 |
6072 |
408.77 |
| May 24 2019 |
8964 |
408.77 |
| May 17 2019 |
6106 |
408.77 |
| May 17 2019 |
8994 |
408.77 |
| May 10 2019 |
6147 |
408.77 |
| May 10 2019 |
8917 |
408.77 |
| May 03 2019 |
6482 |
473.61 |
| May 03 2019 |
8273 |
429.84 |
| May 03 2019 |
11876 |
429.84 |
| May 01 2019 |
1330 |
285.23 |
| Apr 26 2019 |
6477 |
473.61 |
| Apr 26 2019 |
8343 |
429.84 |
| Apr 26 2019 |
11653 |
429.84 |
| Apr 19 2019 |
6529 |
473.61 |
| Apr 19 2019 |
9117 |
438.15 |
| Apr 19 2019 |
12757 |
438.15 |
| Apr 18 2019 |
9125 |
438.15 |
| Apr 18 2019 |
6538 |
473.61 |
| Apr 12 2019 |
6533 |
473.61 |
| Apr 12 2019 |
9132 |
438.15 |
| Apr 12 2019 |
12798 |
438.15 |
| Apr 05 2019 |
6441 |
473.61 |
| Apr 05 2019 |
8758 |
438.15 |
| Apr 05 2019 |
12425 |
438.15 |
| Apr 01 2019 |
1364 |
285.23 |
| Mar 29 2019 |
6160 |
473.61 |
| Mar 29 2019 |
8700 |
438.15 |
| Mar 29 2019 |
12301 |
438.15 |
| Mar 22 2019 |
8595 |
438.15 |
| Mar 22 2019 |
6285 |
473.61 |
| Mar 22 2019 |
12168 |
438.15 |
| Mar 15 2019 |
6558 |
473.61 |
| Mar 15 2019 |
9932 |
450.48 |
| Mar 15 2019 |
13838 |
450.48 |
| Mar 08 2019 |
6285 |
473.61 |
| Mar 08 2019 |
10010 |
453 |
| Mar 08 2019 |
13975 |
453 |
| Mar 01 2019 |
1359 |
285.23 |
| Mar 01 2019 |
6429 |
473.61 |
| Mar 01 2019 |
10079 |
453 |
| Mar 01 2019 |
14036 |
453 |
| Feb 22 2019 |
6995 |
420.59 |
| Feb 22 2019 |
6434 |
473.61 |
| Feb 22 2019 |
9904 |
420.59 |
| Feb 15 2019 |
6428 |
473.61 |
| Feb 15 2019 |
7004 |
420.59 |
| Feb 15 2019 |
9842 |
420.59 |
| Feb 08 2019 |
6566 |
473.61 |
| Feb 08 2019 |
6968 |
420.59 |
| Feb 08 2019 |
9797 |
420.59 |
| Feb 01 2019 |
1356 |
285.23 |
| Feb 01 2019 |
6584 |
473.61 |
| Feb 01 2019 |
6969 |
420.59 |
| Feb 01 2019 |
9797 |
420.59 |
| Jan 25 2019 |
6584 |
473.61 |
| Jan 25 2019 |
6970 |
420.59 |
| Jan 25 2019 |
9826 |
420.59 |
| Jan 18 2019 |
6604 |
473.61 |
| Jan 18 2019 |
7007 |
420.59 |
| Jan 18 2019 |
9838 |
420.59 |
| Jan 11 2019 |
6604 |
473.61 |
| Jan 11 2019 |
7007 |
420.59 |
| Jan 11 2019 |
9836 |
420.59 |
| Jan 04 2019 |
7008 |
420.59 |
| Jan 04 2019 |
6604 |
473.61 |
| Jan 04 2019 |
9843 |
420.59 |
| Jan 01 2019 |
1310 |
285.23 |
| Dec 28 2018 |
6605 |
473.61 |
| Dec 28 2018 |
7008 |
420.59 |
| Dec 28 2018 |
9843 |
420.59 |
| Dec 21 2018 |
6605 |
473.61 |
| Dec 21 2018 |
7008 |
420.59 |
| Dec 21 2018 |
9843 |
420.59 |
| Dec 14 2018 |
7008 |
420.59 |
| Dec 14 2018 |
6605 |
473.61 |
| Dec 14 2018 |
9843 |
420.59 |
| Dec 07 2018 |
6588 |
473.61 |
| Dec 07 2018 |
7008 |
420.59 |
| Dec 07 2018 |
9842 |
420.59 |
| Dec 01 2018 |
1357 |
285.23 |
| Nov 30 2018 |
7008 |
420.59 |
| Nov 30 2018 |
6588 |
473.61 |
| Nov 30 2018 |
9842 |
420.59 |
| Nov 23 2018 |
7008 |
420.59 |
| Nov 23 2018 |
6590 |
473.61 |
| Nov 23 2018 |
9842 |
420.59 |
| Nov 16 2018 |
6590 |
473.61 |
| Nov 16 2018 |
7008 |
420.59 |
| Nov 16 2018 |
9842 |
420.59 |
| Nov 09 2018 |
6590 |
473.61 |
| Nov 09 2018 |
7008 |
420.59 |
| Nov 09 2018 |
9842 |
420.59 |
| Nov 02 2018 |
6590 |
473.61 |
| Nov 02 2018 |
7008 |
420.59 |
| Nov 02 2018 |
9816 |
420.59 |
| Nov 01 2018 |
1313 |
285.23 |
| Oct 26 2018 |
7005 |
420.59 |
| Oct 26 2018 |
6590 |
473.61 |
| Oct 26 2018 |
9813 |
420.59 |
| Oct 19 2018 |
6590 |
473.61 |
| Oct 19 2018 |
7029 |
420.59 |
| Oct 19 2018 |
9836 |
420.59 |
| Oct 12 2018 |
6577 |
473.61 |
| Oct 12 2018 |
7011 |
420.59 |
| Oct 12 2018 |
9802 |
420.59 |
| Oct 05 2018 |
7030 |
420.59 |
| Oct 05 2018 |
6577 |
473.61 |
| Oct 05 2018 |
9886 |
420.59 |
| Oct 01 2018 |
1341 |
285.23 |
| Sep 28 2018 |
6583 |
473.61 |
| Sep 28 2018 |
6865 |
420.59 |
| Sep 28 2018 |
9632 |
420.59 |
| Sep 21 2018 |
6511 |
473.61 |
| Sep 21 2018 |
6837 |
420.59 |
| Sep 21 2018 |
9623 |
420.59 |
| Sep 14 2018 |
6659 |
473.61 |
| Sep 14 2018 |
6856 |
420.59 |
| Sep 14 2018 |
9657 |
420.59 |
| Sep 07 2018 |
6692 |
473.61 |
| Sep 07 2018 |
6956 |
420.59 |
| Sep 07 2018 |
9831 |
420.59 |
| Sep 01 2018 |
1308 |
285.23 |
| Aug 31 2018 |
6996 |
420.59 |
| Aug 31 2018 |
6782 |
473.61 |
| Aug 31 2018 |
9902 |
420.59 |
| Aug 24 2018 |
7008 |
420.59 |
| Aug 24 2018 |
6876 |
473.61 |
| Aug 24 2018 |
9930 |
420.59 |
| Aug 17 2018 |
6981 |
420.59 |
| Aug 17 2018 |
6872 |
473.61 |
| Aug 17 2018 |
10011 |
420.59 |
| Aug 10 2018 |
6867 |
473.61 |
| Aug 10 2018 |
7011 |
420.59 |
| Aug 10 2018 |
10123 |
420.59 |
| Aug 03 2018 |
6915 |
473.61 |
| Aug 03 2018 |
7153 |
420.59 |
| Aug 03 2018 |
10214 |
420.59 |
| Aug 01 2018 |
1303 |
285.23 |
| Jul 27 2018 |
6996 |
473.61 |
| Jul 27 2018 |
7205 |
420.59 |
| Jul 27 2018 |
10260 |
420.59 |
| Jul 20 2018 |
7115 |
473.61 |
| Jul 20 2018 |
7179 |
420.59 |
| Jul 20 2018 |
10431 |
420.59 |
| Jul 13 2018 |
8608 |
433.69 |
| Jul 13 2018 |
7195 |
473.61 |
| Jul 13 2018 |
11957 |
433.69 |
| Jul 06 2018 |
8415 |
433.69 |
| Jul 06 2018 |
7177 |
473.61 |
| Jul 06 2018 |
11736 |
433.69 |
| Jul 01 2018 |
1219 |
284.92 |
| Jun 29 2018 |
8434 |
433.69 |
| Jun 29 2018 |
7157 |
473.61 |
| Jun 29 2018 |
11750 |
433.69 |
| Jun 22 2018 |
7255 |
473.61 |
| Jun 22 2018 |
8631 |
433.69 |
| Jun 22 2018 |
11989 |
433.69 |
| Jun 15 2018 |
7276 |
473.61 |
| Jun 15 2018 |
8692 |
433.69 |
| Jun 15 2018 |
11993 |
433.69 |
| Jun 08 2018 |
7371 |
473.61 |
| Jun 08 2018 |
8473 |
431.07 |
| Jun 08 2018 |
11833 |
431.07 |
| Jun 01 2018 |
1171 |
284.92 |
| Jun 01 2018 |
8793 |
431.07 |
| Jun 01 2018 |
7323 |
473.61 |
| Jun 01 2018 |
12130 |
431.07 |
| May 25 2018 |
7335 |
473.61 |
| May 25 2018 |
8806 |
431.07 |
| May 25 2018 |
12301 |
431.07 |
| May 18 2018 |
8894 |
431.07 |
| May 18 2018 |
7260 |
473.61 |
| May 18 2018 |
12352 |
431.07 |
| May 11 2018 |
7205 |
473.61 |
| May 11 2018 |
8916 |
431.07 |
| May 11 2018 |
12454 |
431.07 |
| May 04 2018 |
7477 |
415.57 |
| May 04 2018 |
10469 |
415.57 |
| May 01 2018 |
1018 |
284.92 |
| Apr 27 2018 |
5771 |
396.97 |
| Apr 27 2018 |
8175 |
396.97 |
| Apr 20 2018 |
5760 |
396.97 |
| Apr 20 2018 |
8190 |
396.97 |
| Apr 13 2018 |
5730 |
396.97 |
| Apr 13 2018 |
8194 |
396.97 |
| Apr 06 2018 |
5859 |
396.97 |
| Apr 06 2018 |
8257 |
396.97 |
| Apr 01 2018 |
626 |
284.92 |
| Mar 30 2018 |
6035 |
396.97 |
| Mar 30 2018 |
8393 |
396.97 |
| Mar 23 2018 |
4868 |
383.37 |
| Mar 23 2018 |
6827 |
383.37 |
| Mar 16 2018 |
5064 |
385.95 |
| Mar 16 2018 |
7124 |
385.95 |
| Mar 09 2018 |
5066 |
385.95 |
| Mar 09 2018 |
7102 |
385.95 |
| Mar 02 2018 |
5107 |
385.95 |
| Mar 02 2018 |
7270 |
385.95 |
| Mar 01 2018 |
518 |
284.92 |
| Feb 23 2018 |
5150 |
385.95 |
| Feb 23 2018 |
7321 |
385.95 |
| Feb 16 2018 |
5178 |
385.95 |
| Feb 16 2018 |
7343 |
385.95 |
| Feb 09 2018 |
5153 |
385.95 |
| Feb 09 2018 |
7335 |
385.95 |
| Feb 02 2018 |
5143 |
385.95 |
| Feb 02 2018 |
7327 |
385.95 |
| Feb 01 2018 |
503 |
284.92 |
| Jan 26 2018 |
5169 |
385.95 |
| Jan 26 2018 |
7344 |
385.95 |
| Jan 19 2018 |
5170 |
385.95 |
| Jan 19 2018 |
7345 |
385.95 |
| Jan 12 2018 |
5172 |
385.95 |
| Jan 12 2018 |
7345 |
385.95 |
| Jan 05 2018 |
5172 |
385.95 |
| Jan 05 2018 |
7356 |
385.95 |
| Dec 29 2017 |
5172 |
385.95 |
| Dec 29 2017 |
7356 |
385.95 |
| Dec 22 2017 |
5172 |
385.95 |
| Dec 22 2017 |
7357 |
385.95 |
| Dec 15 2017 |
5172 |
385.95 |
| Dec 15 2017 |
7356 |
385.95 |
| Dec 08 2017 |
5172 |
385.95 |
| Dec 08 2017 |
7356 |
385.95 |
| Dec 01 2017 |
499 |
284.92 |
| Dec 01 2017 |
5172 |
385.95 |
| Dec 01 2017 |
7356 |
385.95 |
| Nov 24 2017 |
5172 |
385.95 |
| Nov 24 2017 |
7356 |
385.95 |
| Nov 17 2017 |
5172 |
385.95 |
| Nov 17 2017 |
7356 |
385.95 |
| Nov 10 2017 |
5177 |
385.95 |
| Nov 10 2017 |
7362 |
385.95 |
| Nov 03 2017 |
5177 |
385.95 |
| Nov 03 2017 |
7362 |
385.95 |
| Nov 01 2017 |
501 |
284.92 |
| Oct 27 2017 |
5224 |
385.95 |
| Oct 27 2017 |
7396 |
385.95 |
| Oct 20 2017 |
5183 |
385.95 |
| Oct 20 2017 |
7375 |
385.95 |
| Oct 13 2017 |
5205 |
385.95 |
| Oct 13 2017 |
7394 |
385.95 |
| Oct 06 2017 |
5209 |
385.95 |
| Oct 06 2017 |
7397 |
385.95 |
| Oct 01 2017 |
503 |
284.92 |
| Sep 29 2017 |
5208 |
385.95 |
| Sep 29 2017 |
7338 |
385.95 |
| Sep 22 2017 |
5296 |
385.95 |
| Sep 22 2017 |
7409 |
385.95 |
| Sep 15 2017 |
5320 |
385.95 |
| Sep 15 2017 |
7475 |
385.95 |
| Sep 08 2017 |
5285 |
385.95 |
| Sep 08 2017 |
7581 |
385.95 |
| Sep 01 2017 |
5283 |
385.95 |
| Sep 01 2017 |
7575 |
385.95 |
| Aug 25 2017 |
4324 |
369.7 |
| Aug 25 2017 |
6190 |
369.7 |
| Aug 18 2017 |
4342 |
369.7 |
| Aug 18 2017 |
6250 |
369.7 |
| Aug 11 2017 |
4381 |
369.7 |
| Aug 11 2017 |
6292 |
369.7 |
| Aug 04 2017 |
4406 |
369.7 |
| Aug 04 2017 |
6372 |
369.7 |
| Jul 28 2017 |
4458 |
369.7 |
| Jul 28 2017 |
6457 |
369.7 |
| Jul 21 2017 |
4542 |
369.7 |
| Jul 21 2017 |
6540 |
369.7 |
| Jul 14 2017 |
4586 |
369.7 |
| Jul 14 2017 |
6590 |
369.7 |
| Jul 07 2017 |
4614 |
369.7 |
| Jul 07 2017 |
6625 |
369.7 |
| Jun 30 2017 |
4636 |
369.7 |
| Jun 30 2017 |
6641 |
369.7 |
| Jun 23 2017 |
4762 |
369.7 |
| Jun 23 2017 |
6703 |
369.7 |
| Jun 16 2017 |
3014 |
342.56 |
| Jun 16 2017 |
4277 |
342.56 |
| Jun 09 2017 |
2670 |
338.61 |
| Jun 09 2017 |
3882 |
338.61 |
| Jun 02 2017 |
2825 |
338.61 |
| Jun 02 2017 |
4041 |
338.61 |
| May 26 2017 |
2821 |
338.61 |
| May 26 2017 |
4060 |
338.61 |
| May 19 2017 |
2870 |
338.61 |
| May 19 2017 |
4084 |
338.61 |
| May 12 2017 |
2895 |
338.61 |
| May 12 2017 |
4120 |
338.61 |
| May 05 2017 |
2913 |
338.61 |
| May 05 2017 |
4172 |
338.61 |
| Apr 28 2017 |
2957 |
338.61 |
| Apr 28 2017 |
4189 |
338.61 |
| Apr 21 2017 |
3016 |
338.61 |
| Apr 21 2017 |
4228 |
338.61 |
| Apr 14 2017 |
3092 |
338.61 |
| Apr 14 2017 |
4295 |
338.61 |
| Apr 07 2017 |
3066 |
338.61 |
| Apr 07 2017 |
4182 |
338.61 |
| Mar 31 2017 |
3102 |
338.61 |
| Mar 31 2017 |
4264 |
338.61 |
| Mar 24 2017 |
2865 |
334.67 |
| Mar 24 2017 |
3928 |
334.67 |
| Mar 17 2017 |
2906 |
334.67 |
| Mar 17 2017 |
3958 |
334.67 |
| Mar 10 2017 |
2928 |
334.67 |
| Mar 10 2017 |
3982 |
334.67 |
| Mar 03 2017 |
5903 |
420.65 |
| Mar 03 2017 |
6057 |
379.19 |
| Mar 03 2017 |
8977 |
385.2 |
| Feb 24 2017 |
5980 |
420.65 |
| Feb 24 2017 |
6109 |
379.19 |
| Feb 24 2017 |
9023 |
385.2 |
| Feb 17 2017 |
5895 |
420.65 |
| Feb 17 2017 |
6153 |
379.19 |
| Feb 17 2017 |
9074 |
385.2 |
| Feb 10 2017 |
5964 |
420.65 |
| Feb 10 2017 |
6223 |
379.19 |
| Feb 10 2017 |
9124 |
385.2 |
| Feb 03 2017 |
6239 |
379.19 |
| Feb 03 2017 |
5941 |
420.65 |
| Feb 03 2017 |
9140 |
385.2 |
| Jan 27 2017 |
5934 |
420.65 |
| Jan 27 2017 |
6214 |
379.19 |
| Jan 27 2017 |
9150 |
385.2 |
| Jan 20 2017 |
5943 |
420.65 |
| Jan 20 2017 |
6220 |
379.19 |
| Jan 20 2017 |
9150 |
385.2 |
| Jan 13 2017 |
6229 |
379.19 |
| Jan 13 2017 |
5943 |
420.65 |
| Jan 13 2017 |
9160 |
385.2 |
| Jan 06 2017 |
6229 |
379.19 |
| Jan 06 2017 |
5943 |
420.65 |
| Jan 06 2017 |
9141 |
385.2 |
| Dec 30 2016 |
5942 |
420.65 |
| Dec 30 2016 |
6229 |
379.19 |
| Dec 30 2016 |
9143 |
385.2 |
| Dec 23 2016 |
6229 |
379.19 |
| Dec 23 2016 |
5942 |
420.65 |
| Dec 23 2016 |
9143 |
385.2 |
| Dec 16 2016 |
6229 |
379.19 |
| Dec 16 2016 |
5942 |
420.65 |
| Dec 16 2016 |
9140 |
385.2 |
| Dec 09 2016 |
5945 |
420.65 |
| Dec 09 2016 |
6228 |
379.19 |
| Dec 09 2016 |
9137 |
385.2 |
| Dec 02 2016 |
5945 |
420.65 |
| Dec 02 2016 |
6228 |
379.19 |
| Dec 02 2016 |
9138 |
385.2 |
| Nov 25 2016 |
6228 |
379.19 |
| Nov 25 2016 |
5937 |
420.65 |
| Nov 25 2016 |
9137 |
385.2 |
| Nov 18 2016 |
5937 |
420.65 |
| Nov 18 2016 |
6228 |
379.19 |
| Nov 18 2016 |
9137 |
385.2 |
| Nov 11 2016 |
5937 |
420.65 |
| Nov 11 2016 |
6225 |
379.19 |
| Nov 11 2016 |
9131 |
385.2 |
| Nov 04 2016 |
5937 |
420.65 |
| Nov 04 2016 |
6225 |
379.19 |
| Nov 04 2016 |
9131 |
385.2 |
| Oct 28 2016 |
6241 |
379.19 |
| Oct 28 2016 |
5928 |
420.65 |
| Oct 28 2016 |
9149 |
385.2 |
| Oct 21 2016 |
5928 |
420.65 |
| Oct 21 2016 |
6250 |
379.19 |
| Oct 21 2016 |
9150 |
385.2 |
| Oct 14 2016 |
5947 |
420.65 |
| Oct 14 2016 |
6254 |
379.19 |
| Oct 14 2016 |
9192 |
385.2 |
| Oct 07 2016 |
6243 |
379.19 |
| Oct 07 2016 |
5947 |
420.65 |
| Oct 07 2016 |
9186 |
385.2 |
| Sep 30 2016 |
5985 |
420.65 |
| Sep 30 2016 |
6251 |
379.19 |
| Sep 30 2016 |
9198 |
385.2 |
| Sep 23 2016 |
5954 |
420.65 |
| Sep 23 2016 |
6199 |
379.19 |
| Sep 23 2016 |
9158 |
385.2 |
| Sep 16 2016 |
5957 |
420.65 |
| Sep 16 2016 |
6171 |
379.19 |
| Sep 16 2016 |
9176 |
385.2 |
| Sep 09 2016 |
6024 |
420.65 |
| Sep 09 2016 |
6249 |
379.19 |
| Sep 09 2016 |
9219 |
385.2 |
| Sep 02 2016 |
6149 |
420.65 |
| Sep 02 2016 |
6285 |
379.19 |
| Sep 02 2016 |
9333 |
385.2 |
| Aug 26 2016 |
6003 |
420.65 |
| Aug 26 2016 |
5974 |
379.19 |
| Aug 26 2016 |
9044 |
385.2 |
| Aug 19 2016 |
5988 |
379.19 |
| Aug 19 2016 |
6117 |
420.65 |
| Aug 19 2016 |
9053 |
385.2 |
| Aug 12 2016 |
6510 |
420.65 |
| Aug 12 2016 |
5975 |
379.19 |
| Aug 12 2016 |
11035 |
392.29 |
| Aug 05 2016 |
6538 |
420.65 |
| Aug 05 2016 |
6024 |
379.19 |
| Aug 05 2016 |
11109 |
392.29 |
| Jul 29 2016 |
5916 |
379.19 |
| Jul 29 2016 |
6570 |
420.65 |
| Jul 29 2016 |
11207 |
392.29 |
| Jul 22 2016 |
8162 |
401.45 |
| Jul 22 2016 |
6681 |
420.65 |
| Jul 22 2016 |
13359 |
406.7 |
| Jun 22 2016 |
6136 |
378.75 |
| Jun 22 2016 |
6642 |
420.65 |
| Jun 22 2016 |
12231 |
392.02 |
| Jun 15 2016 |
6242 |
378.75 |
| Jun 15 2016 |
6851 |
420.65 |
| Jun 15 2016 |
12358 |
392.02 |
| Jun 08 2016 |
6933 |
420.65 |
| Jun 08 2016 |
6229 |
378.75 |
| Jun 08 2016 |
12384 |
392.02 |
| Jun 01 2016 |
7115 |
420.65 |
| Jun 01 2016 |
6304 |
378.75 |
| Jun 01 2016 |
12610 |
392.02 |
| May 25 2016 |
7041 |
420.65 |
| May 25 2016 |
6318 |
378.75 |
| May 25 2016 |
12599 |
392.02 |
| May 18 2016 |
7107 |
420.65 |
| May 18 2016 |
6360 |
378.75 |
| May 18 2016 |
12685 |
392.02 |
| May 11 2016 |
6385 |
378.75 |
| May 11 2016 |
7010 |
420.65 |
| May 11 2016 |
12651 |
392.02 |
| May 04 2016 |
7012 |
420.65 |
| May 04 2016 |
6365 |
378.75 |
| May 04 2016 |
12611 |
392.02 |
| Apr 27 2016 |
7188 |
420.65 |
| Apr 27 2016 |
6551 |
378.75 |
| Apr 27 2016 |
12881 |
392.02 |
| Apr 20 2016 |
6609 |
378.75 |
| Apr 20 2016 |
7241 |
420.65 |
| Apr 20 2016 |
12960 |
392.02 |
| Apr 13 2016 |
7310 |
420.65 |
| Apr 13 2016 |
6795 |
378.75 |
| Apr 13 2016 |
12906 |
392.02 |
| Apr 06 2016 |
6952 |
378.75 |
| Apr 06 2016 |
7428 |
420.65 |
| Apr 06 2016 |
12987 |
392.02 |
| Mar 30 2016 |
6870 |
378.75 |
| Mar 30 2016 |
7223 |
420.65 |
| Mar 30 2016 |
12873 |
392.02 |
| Mar 23 2016 |
7488 |
420.65 |
| Mar 23 2016 |
7030 |
378.75 |
| Mar 23 2016 |
13024 |
392.02 |
| Mar 16 2016 |
3491 |
333.34 |
| Mar 16 2016 |
6147 |
333.34 |
| Mar 09 2016 |
2588 |
317.97 |
| Mar 09 2016 |
4826 |
317.97 |
| Mar 02 2016 |
3911 |
340.22 |
| Mar 02 2016 |
6762 |
340.22 |
| Feb 24 2016 |
3948 |
340.22 |
| Feb 24 2016 |
6760 |
340.22 |
| Feb 17 2016 |
4021 |
340.22 |
| Feb 17 2016 |
6821 |
340.22 |
| Feb 10 2016 |
4009 |
340.22 |
| Feb 10 2016 |
6848 |
340.22 |
| Feb 03 2016 |
4034 |
340.22 |
| Feb 03 2016 |
6871 |
340.22 |
| Jan 27 2016 |
4049 |
340.22 |
| Jan 27 2016 |
6903 |
340.22 |
| Jan 20 2016 |
4052 |
340.22 |
| Jan 20 2016 |
6920 |
340.22 |
| Jan 13 2016 |
4056 |
340.22 |
| Jan 13 2016 |
6930 |
340.22 |
| Jan 06 2016 |
4056 |
340.22 |
| Jan 06 2016 |
6933 |
340.22 |
| Dec 30 2015 |
4056 |
340.22 |
| Dec 30 2015 |
6935 |
340.22 |
| Dec 23 2015 |
4056 |
340.22 |
| Dec 23 2015 |
6935 |
340.22 |
| Dec 16 2015 |
4056 |
340.22 |
| Dec 16 2015 |
6935 |
340.22 |
| Dec 09 2015 |
4056 |
340.22 |
| Dec 09 2015 |
6937 |
340.22 |
| Dec 02 2015 |
4056 |
340.22 |
| Dec 02 2015 |
6938 |
340.22 |
| Nov 25 2015 |
4056 |
340.22 |
| Nov 25 2015 |
6938 |
340.22 |
| Nov 18 2015 |
4056 |
340.22 |
| Nov 18 2015 |
6938 |
340.22 |
| Nov 11 2015 |
4051 |
340.22 |
| Nov 11 2015 |
6937 |
340.22 |
| Nov 04 2015 |
4051 |
340.22 |
| Nov 04 2015 |
6937 |
340.22 |
| Oct 28 2015 |
4051 |
340.22 |
| Oct 28 2015 |
6926 |
340.22 |
| Oct 21 2015 |
4052 |
340.22 |
| Oct 21 2015 |
6928 |
340.22 |
| Oct 14 2015 |
4055 |
340.22 |
| Oct 14 2015 |
6929 |
340.22 |
| Oct 07 2015 |
4053 |
340.22 |
| Oct 07 2015 |
6926 |
340.22 |
| Sep 30 2015 |
4058 |
340.22 |
| Sep 30 2015 |
6940 |
340.22 |
| Sep 23 2015 |
4076 |
340.22 |
| Sep 23 2015 |
6963 |
340.22 |
| Sep 16 2015 |
4046 |
340.22 |
| Sep 16 2015 |
6953 |
340.22 |
| Sep 09 2015 |
4034 |
340.22 |
| Sep 09 2015 |
6964 |
340.22 |
| Sep 02 2015 |
4074 |
340.22 |
| Sep 02 2015 |
6951 |
340.22 |
| Aug 26 2015 |
4154 |
340.22 |
| Aug 26 2015 |
7063 |
340.22 |
| Aug 19 2015 |
4310 |
340.22 |
| Aug 19 2015 |
7182 |
340.22 |
| Aug 12 2015 |
3915 |
334.64 |
| Aug 12 2015 |
6633 |
334.64 |
| Aug 05 2015 |
3965 |
334.64 |
| Aug 05 2015 |
6658 |
334.64 |
| Jul 29 2015 |
3977 |
334.64 |
| Jul 29 2015 |
6745 |
334.64 |
| Jul 22 2015 |
3984 |
334.64 |
| Jul 22 2015 |
6717 |
334.64 |
| Jul 15 2015 |
3807 |
330.06 |
| Jul 15 2015 |
6395 |
330.06 |
| Jul 08 2015 |
3376 |
323.27 |
| Jul 08 2015 |
5841 |
323.27 |
| Jul 01 2015 |
3410 |
323.27 |
| Jul 01 2015 |
5889 |
323.27 |
| Jun 24 2015 |
3457 |
323.27 |
| Jun 24 2015 |
5970 |
323.27 |
| Jun 17 2015 |
3446 |
323.27 |
| Jun 17 2015 |
6041 |
323.27 |
| Jun 10 2015 |
3465 |
323.27 |
| Jun 10 2015 |
5980 |
323.27 |
| Jun 03 2015 |
3566 |
323.27 |
| Jun 03 2015 |
6101 |
323.27 |
| May 27 2015 |
3524 |
323.27 |
| May 27 2015 |
6067 |
323.27 |
| May 20 2015 |
3563 |
323.27 |
| May 20 2015 |
6125 |
323.27 |
| May 13 2015 |
3612 |
323.27 |
| May 13 2015 |
6163 |
323.27 |
| May 06 2015 |
3554 |
323.27 |
| May 06 2015 |
5984 |
323.27 |
| Apr 29 2015 |
3636 |
323.27 |
| Apr 29 2015 |
6076 |
323.27 |
| Apr 22 2015 |
3665 |
323.27 |
| Apr 22 2015 |
6109 |
323.27 |
| Apr 15 2015 |
3687 |
323.27 |
| Apr 15 2015 |
6176 |
323.27 |
| Apr 08 2015 |
3696 |
323.27 |
| Apr 08 2015 |
6210 |
323.27 |
| Apr 01 2015 |
3741 |
323.27 |
| Apr 01 2015 |
6311 |
323.27 |
| Mar 25 2015 |
3598 |
323.27 |
| Mar 25 2015 |
6149 |
323.27 |
| Mar 18 2015 |
2780 |
309.67 |
| Mar 18 2015 |
4936 |
309.67 |
| Mar 11 2015 |
2848 |
309.67 |
| Mar 11 2015 |
5163 |
309.67 |
| Mar 04 2015 |
2911 |
309.67 |
| Mar 04 2015 |
5205 |
309.67 |
| Feb 25 2015 |
2930 |
309.67 |
| Feb 25 2015 |
5226 |
309.67 |
| Feb 18 2015 |
3006 |
309.67 |
| Feb 18 2015 |
5301 |
309.67 |
| Feb 11 2015 |
3037 |
309.67 |
| Feb 11 2015 |
5328 |
309.67 |
| Feb 04 2015 |
3056 |
309.67 |
| Feb 04 2015 |
5352 |
309.67 |
| Jan 28 2015 |
3056 |
309.67 |
| Jan 28 2015 |
5363 |
309.67 |
| Jan 21 2015 |
3074 |
309.67 |
| Jan 21 2015 |
5380 |
309.67 |
| Jan 14 2015 |
3077 |
309.67 |
| Jan 14 2015 |
5391 |
309.67 |
| Jan 07 2015 |
3077 |
309.67 |
| Jan 07 2015 |
5386 |
309.67 |
| Dec 31 2014 |
3077 |
309.67 |
| Dec 31 2014 |
5389 |
309.67 |
| Dec 24 2014 |
3077 |
309.67 |
| Dec 24 2014 |
5389 |
309.67 |
| Dec 17 2014 |
3077 |
309.67 |
| Dec 17 2014 |
5390 |
309.67 |
| Dec 10 2014 |
3077 |
309.67 |
| Dec 10 2014 |
5390 |
309.67 |
| Dec 03 2014 |
3077 |
309.67 |
| Dec 03 2014 |
5390 |
309.67 |
| Nov 26 2014 |
3077 |
309.67 |
| Nov 26 2014 |
5390 |
309.67 |
| Nov 19 2014 |
3077 |
309.67 |
| Nov 19 2014 |
5389 |
309.67 |
| Nov 12 2014 |
3077 |
309.67 |
| Nov 12 2014 |
5389 |
309.67 |
| Nov 05 2014 |
3077 |
309.67 |
| Nov 05 2014 |
5389 |
309.67 |
| Oct 29 2014 |
3077 |
309.67 |
| Oct 29 2014 |
5388 |
309.67 |
| Oct 22 2014 |
3074 |
309.67 |
| Oct 22 2014 |
5397 |
309.67 |
| Oct 15 2014 |
3071 |
309.67 |
| Oct 15 2014 |
5394 |
309.67 |
| Oct 08 2014 |
3086 |
309.67 |
| Oct 08 2014 |
5402 |
309.67 |
| Oct 01 2014 |
3088 |
309.67 |
| Oct 01 2014 |
5407 |
309.67 |
| Sep 24 2014 |
3087 |
309.67 |
| Sep 24 2014 |
5391 |
309.67 |
| Sep 17 2014 |
3088 |
309.67 |
| Sep 17 2014 |
5411 |
309.67 |
| Sep 10 2014 |
2896 |
305.55 |
| Sep 10 2014 |
5078 |
305.55 |
| Sep 03 2014 |
2897 |
305.55 |
| Sep 03 2014 |
5126 |
305.55 |
| Aug 27 2014 |
2876 |
305.55 |
| Aug 27 2014 |
5128 |
305.55 |
| Aug 20 2014 |
2887 |
305.55 |
| Aug 20 2014 |
5137 |
305.55 |
| Aug 13 2014 |
2901 |
305.55 |
| Aug 13 2014 |
5203 |
305.55 |
| Aug 06 2014 |
2935 |
305.55 |
| Aug 06 2014 |
5215 |
305.55 |
| Jul 30 2014 |
2962 |
305.55 |
| Jul 30 2014 |
5282 |
305.55 |
| Jul 23 2014 |
3475 |
314.99 |
| Jul 23 2014 |
6038 |
314.99 |
| Jul 16 2014 |
2519 |
300.6 |
| Jul 16 2014 |
2376 |
293.02 |
| Jul 16 2014 |
4520 |
296.81 |
| Jul 09 2014 |
2441 |
300.6 |
| Jul 09 2014 |
2376 |
293.02 |
| Jul 09 2014 |
4520 |
296.81 |
| Jul 02 2014 |
2557 |
300.6 |
| Jul 02 2014 |
2418 |
293.02 |
| Jul 02 2014 |
4613 |
296.81 |
| Jun 25 2014 |
2430 |
300.6 |
| Jun 25 2014 |
2467 |
293.02 |
| Jun 25 2014 |
4564 |
296.81 |
| Jun 18 2014 |
2407 |
300.6 |
| Jun 18 2014 |
2491 |
293.02 |
| Jun 18 2014 |
4596 |
296.81 |
| Jun 11 2014 |
2510 |
293.02 |
| Jun 11 2014 |
2475 |
300.6 |
| Jun 11 2014 |
4639 |
296.81 |
| Jun 04 2014 |
2488 |
300.6 |
| Jun 04 2014 |
2537 |
293.02 |
| Jun 04 2014 |
4726 |
296.81 |
| May 28 2014 |
2492 |
300.6 |
| May 28 2014 |
2578 |
293.02 |
| May 28 2014 |
4771 |
296.81 |
| May 21 2014 |
2594 |
293.02 |
| May 21 2014 |
2486 |
300.6 |
| May 21 2014 |
4807 |
296.81 |
| May 14 2014 |
2630 |
293.02 |
| May 14 2014 |
2543 |
300.6 |
| May 14 2014 |
4843 |
296.81 |
| May 07 2014 |
2436 |
300.6 |
| May 07 2014 |
2597 |
293.02 |
| May 07 2014 |
4854 |
296.81 |
| Apr 30 2014 |
2770 |
293.02 |
| Apr 30 2014 |
2576 |
300.6 |
| Apr 30 2014 |
5032 |
296.81 |
| Apr 23 2014 |
2861 |
293.02 |
| Apr 23 2014 |
2650 |
300.6 |
| Apr 23 2014 |
5084 |
296.81 |
| Apr 16 2014 |
2644 |
300.6 |
| Apr 16 2014 |
2537 |
286.86 |
| Apr 16 2014 |
4631 |
291.44 |
| Apr 09 2014 |
2334 |
272.67 |
| Apr 09 2014 |
2658 |
300.6 |
| Apr 09 2014 |
2668 |
286.86 |
| Apr 09 2014 |
4183 |
283.93 |
| Apr 02 2014 |
2698 |
286.86 |
| Apr 02 2014 |
2383 |
272.67 |
| Apr 02 2014 |
2582 |
300.6 |
| Apr 02 2014 |
4073 |
283.93 |
| Mar 26 2014 |
2583 |
300.6 |
| Mar 26 2014 |
2447 |
272.67 |
| Mar 26 2014 |
3010 |
293.53 |
| Mar 26 2014 |
4103 |
283.93 |
| Mar 19 2014 |
2658 |
300.6 |
| Mar 19 2014 |
2478 |
272.67 |
| Mar 19 2014 |
3017 |
293.53 |
| Mar 19 2014 |
4134 |
283.93 |
| Mar 12 2014 |
2499 |
272.67 |
| Mar 12 2014 |
2695 |
300.6 |
| Mar 12 2014 |
3041 |
293.53 |
| Mar 12 2014 |
4174 |
283.93 |
| Mar 05 2014 |
3023 |
293.53 |
| Mar 05 2014 |
2423 |
270.35 |
| Mar 05 2014 |
2686 |
300.6 |
| Mar 05 2014 |
3707 |
276.95 |
| Feb 26 2014 |
2450 |
270.35 |
| Feb 26 2014 |
2705 |
300.6 |
| Feb 26 2014 |
3050 |
293.53 |
| Feb 26 2014 |
3743 |
276.95 |
| Feb 19 2014 |
2716 |
300.6 |
| Feb 19 2014 |
2466 |
270.35 |
| Feb 19 2014 |
3117 |
293.53 |
| Feb 19 2014 |
3777 |
276.95 |
| Feb 12 2014 |
3119 |
293.53 |
| Feb 12 2014 |
2467 |
270.35 |
| Feb 12 2014 |
2718 |
300.6 |
| Feb 12 2014 |
3782 |
276.95 |
| Feb 05 2014 |
2715 |
300.6 |
| Feb 05 2014 |
2510 |
270.35 |
| Feb 05 2014 |
3147 |
293.53 |
| Feb 05 2014 |
3822 |
276.95 |
| Jan 29 2014 |
2539 |
270.35 |
| Jan 29 2014 |
2715 |
300.6 |
| Jan 29 2014 |
3145 |
293.53 |
| Jan 29 2014 |
3843 |
276.95 |
| Jan 22 2014 |
2711 |
300.6 |
| Jan 22 2014 |
2551 |
270.35 |
| Jan 22 2014 |
3141 |
293.53 |
| Jan 22 2014 |
3843 |
276.95 |
| Jan 15 2014 |
2711 |
300.6 |
| Jan 15 2014 |
2556 |
270.35 |
| Jan 15 2014 |
3142 |
293.53 |
| Jan 15 2014 |
3852 |
276.95 |
| Jan 08 2014 |
2558 |
270.35 |
| Jan 08 2014 |
2711 |
300.6 |
| Jan 08 2014 |
3142 |
293.53 |
| Jan 08 2014 |
3857 |
276.95 |
| Jan 01 2014 |
2560 |
270.35 |
| Jan 01 2014 |
2711 |
300.6 |
| Jan 01 2014 |
3142 |
293.53 |
| Jan 01 2014 |
3859 |
276.95 |
| Dec 25 2013 |
3142 |
293.53 |
| Dec 25 2013 |
2714 |
300.6 |
| Dec 25 2013 |
2560 |
270.35 |
| Dec 25 2013 |
3859 |
276.95 |
| Dec 18 2013 |
2714 |
300.6 |
| Dec 18 2013 |
2560 |
270.35 |
| Dec 18 2013 |
3142 |
293.53 |
| Dec 18 2013 |
3859 |
276.95 |
| Dec 11 2013 |
2714 |
300.6 |
| Dec 11 2013 |
2560 |
270.35 |
| Dec 11 2013 |
3142 |
293.53 |
| Dec 11 2013 |
3859 |
276.95 |
| Dec 04 2013 |
3143 |
293.53 |
| Dec 04 2013 |
2560 |
270.35 |
| Dec 04 2013 |
2714 |
300.6 |
| Dec 04 2013 |
3859 |
276.95 |
| Nov 27 2013 |
3143 |
293.53 |
| Nov 27 2013 |
2560 |
270.35 |
| Nov 27 2013 |
2714 |
300.6 |
| Nov 27 2013 |
3859 |
276.95 |
| Nov 20 2013 |
2560 |
270.35 |
| Nov 20 2013 |
2714 |
300.6 |
| Nov 20 2013 |
3143 |
293.53 |
| Nov 20 2013 |
3860 |
276.95 |
| Nov 13 2013 |
3143 |
293.53 |
| Nov 13 2013 |
2560 |
270.35 |
| Nov 13 2013 |
2714 |
300.6 |
| Nov 13 2013 |
3860 |
276.95 |
| Nov 06 2013 |
3143 |
293.53 |
| Nov 06 2013 |
2714 |
300.6 |
| Nov 06 2013 |
2560 |
270.35 |
| Nov 06 2013 |
3860 |
276.95 |
| Oct 30 2013 |
2714 |
300.6 |
| Oct 30 2013 |
2559 |
270.35 |
| Oct 30 2013 |
3143 |
293.53 |
| Oct 30 2013 |
3859 |
276.95 |
| Oct 23 2013 |
2559 |
270.35 |
| Oct 23 2013 |
2714 |
300.6 |
| Oct 23 2013 |
3143 |
293.53 |
| Oct 23 2013 |
3858 |
276.95 |
| Oct 16 2013 |
3157 |
293.53 |
| Oct 16 2013 |
2559 |
270.35 |
| Oct 16 2013 |
2708 |
300.6 |
| Oct 16 2013 |
3862 |
276.95 |
| Oct 09 2013 |
2707 |
300.6 |
| Oct 09 2013 |
2574 |
270.35 |
| Oct 09 2013 |
3152 |
293.53 |
| Oct 09 2013 |
3880 |
276.95 |
| Oct 02 2013 |
2581 |
270.35 |
| Oct 02 2013 |
2720 |
300.6 |
| Oct 02 2013 |
3156 |
293.53 |
| Oct 02 2013 |
3884 |
276.95 |
| Sep 25 2013 |
2567 |
270.35 |
| Sep 25 2013 |
2713 |
300.6 |
| Sep 25 2013 |
3148 |
293.53 |
| Sep 25 2013 |
3888 |
276.95 |
| Sep 18 2013 |
3127 |
293.53 |
| Sep 18 2013 |
2557 |
270.35 |
| Sep 18 2013 |
2705 |
300.6 |
| Sep 18 2013 |
3857 |
276.95 |
| Sep 11 2013 |
2656 |
300.6 |
| Sep 11 2013 |
2561 |
270.35 |
| Sep 11 2013 |
3149 |
293.53 |
| Sep 11 2013 |
3861 |
276.95 |
| Sep 04 2013 |
2588 |
270.35 |
| Sep 04 2013 |
2664 |
300.6 |
| Sep 04 2013 |
3160 |
293.53 |
| Sep 04 2013 |
3882 |
276.95 |
| Aug 28 2013 |
3167 |
293.53 |
| Aug 28 2013 |
2763 |
300.6 |
| Aug 28 2013 |
2614 |
270.35 |
| Aug 28 2013 |
3925 |
276.95 |
| Aug 21 2013 |
2755 |
300.6 |
| Aug 21 2013 |
2644 |
270.35 |
| Aug 21 2013 |
3174 |
293.53 |
| Aug 21 2013 |
3968 |
276.95 |
| Aug 14 2013 |
2675 |
270.35 |
| Aug 14 2013 |
2429 |
300.6 |
| Aug 14 2013 |
3189 |
293.53 |
| Aug 14 2013 |
3829 |
276.95 |
| Aug 07 2013 |
2443 |
300.6 |
| Aug 07 2013 |
2745 |
270.35 |
| Aug 07 2013 |
3202 |
293.78 |
| Aug 07 2013 |
3977 |
278.47 |
| Jul 31 2013 |
2435 |
300.6 |
| Jul 31 2013 |
2785 |
270.35 |
| Jul 31 2013 |
3281 |
293.78 |
| Jul 31 2013 |
4025 |
278.47 |
| Jul 24 2013 |
2810 |
270.35 |
| Jul 24 2013 |
2446 |
300.6 |
| Jul 24 2013 |
3274 |
293.78 |
| Jul 24 2013 |
4047 |
278.47 |
| Jul 17 2013 |
2815 |
270.35 |
| Jul 17 2013 |
3287 |
293.78 |
| Jul 17 2013 |
4144 |
279.72 |
| Jul 10 2013 |
3325 |
293.78 |
| Jul 10 2013 |
2866 |
270.35 |
| Jul 10 2013 |
4194 |
279.72 |
| Jul 03 2013 |
2914 |
270.35 |
| Jul 03 2013 |
3335 |
293.78 |
| Jul 03 2013 |
4170 |
279.72 |
| Jun 26 2013 |
3034 |
270.35 |
| Jun 26 2013 |
3340 |
293.78 |
| Jun 26 2013 |
4249 |
279.72 |
| Jun 19 2013 |
3398 |
293.78 |
| Jun 19 2013 |
3103 |
270.35 |
| Jun 19 2013 |
4317 |
279.72 |
| Jun 12 2013 |
3448 |
293.78 |
| Jun 12 2013 |
3124 |
270.35 |
| Jun 12 2013 |
4421 |
279.72 |
| Jun 05 2013 |
3106 |
270.35 |
| Jun 05 2013 |
3425 |
293.78 |
| Jun 05 2013 |
4435 |
279.72 |
| May 29 2013 |
3356 |
293.78 |
| May 29 2013 |
3157 |
270.35 |
| May 29 2013 |
4448 |
279.72 |
| May 22 2013 |
3466 |
293.78 |
| May 22 2013 |
3234 |
270.35 |
| May 22 2013 |
4567 |
279.72 |
| May 15 2013 |
3278 |
270.35 |
| May 15 2013 |
3491 |
293.78 |
| May 15 2013 |
4610 |
279.72 |
| May 08 2013 |
3264 |
270.35 |
| May 08 2013 |
3499 |
293.78 |
| May 08 2013 |
4580 |
279.72 |
| May 01 2013 |
3642 |
293.78 |
| May 01 2013 |
3350 |
270.35 |
| May 01 2013 |
4654 |
279.72 |
| Apr 24 2013 |
3400 |
270.35 |
| Apr 24 2013 |
4298 |
306.86 |
| Apr 24 2013 |
4668 |
279.47 |
| Apr 17 2013 |
4376 |
306.86 |
| Apr 17 2013 |
6851 |
306.86 |
| Apr 10 2013 |
4421 |
306.86 |
| Apr 10 2013 |
6904 |
306.86 |
| Oct 19 2012 |
1925 |
233.15 |
| Sep 23 2012 |
1925 |
233.15 |
| Aug 31 2012 |
1911 |
233.15 |
| Aug 24 2012 |
1915 |
233.15 |
| Aug 10 2012 |
1938 |
233.15 |
| Aug 03 2012 |
1939 |
233.15 |
| Jul 27 2012 |
1923 |
233.15 |
| Jul 06 2012 |
1918 |
233.15 |
| Jun 22 2012 |
1897 |
233.15 |
| Jun 15 2012 |
1961 |
233.15 |
| Jun 08 2012 |
1963 |
233.15 |
| Jun 01 2012 |
1962 |
256.87 |
| Jun 01 2012 |
1849 |
281.05 |
| Jun 01 2012 |
2759 |
252.21 |
| May 25 2012 |
1703 |
256.87 |
| May 25 2012 |
1802 |
281.05 |
| May 25 2012 |
2626 |
252.21 |
| May 18 2012 |
1900 |
281.05 |
| May 18 2012 |
1760 |
256.87 |
| May 18 2012 |
2717 |
252.21 |
| May 11 2012 |
1891 |
281.05 |
| May 11 2012 |
1745 |
256.87 |
| May 11 2012 |
2753 |
252.21 |
| May 04 2012 |
1649 |
256.87 |
| May 04 2012 |
1744 |
281.05 |
| May 04 2012 |
2717 |
252.21 |
| Apr 27 2012 |
1580 |
281.05 |
| Apr 27 2012 |
1602 |
256.87 |
| Apr 27 2012 |
2699 |
252.21 |
| Apr 13 2012 |
1401 |
256.87 |
| Apr 13 2012 |
1374 |
281.05 |
| Apr 13 2012 |
2533 |
252.21 |
| Apr 06 2012 |
1376 |
256.87 |
| Apr 06 2012 |
1314 |
281.05 |
| Apr 06 2012 |
2517 |
252.21 |
| Mar 27 2012 |
1390 |
256.87 |
| Mar 27 2012 |
1391 |
281.05 |
| Mar 27 2012 |
2524 |
252.21 |
| Sep 23 2011 |
1816 |
256.87 |
| Sep 23 2011 |
2668 |
264.93 |
| Sep 16 2011 |
1816 |
256.87 |
| Sep 16 2011 |
2660 |
264.93 |
| Sep 10 2011 |
1770 |
256.87 |
| Sep 10 2011 |
2639 |
264.93 |
| Sep 02 2011 |
1772 |
256.87 |
| Sep 02 2011 |
2623 |
264.93 |
| Aug 26 2011 |
1768 |
256.87 |
| Aug 26 2011 |
2623 |
264.93 |
| Aug 19 2011 |
1703 |
256.87 |
| Aug 19 2011 |
2328 |
264.93 |
| Aug 12 2011 |
1673 |
256.87 |
| Aug 12 2011 |
2308 |
264.93 |
