| Jul 23 2014 |
15322 |
444.94 |
| Jul 23 2014 |
22412 |
444.94 |
| Jul 16 2014 |
15478 |
444.94 |
| Jul 16 2014 |
22394 |
444.94 |
| Jul 09 2014 |
15579 |
444.94 |
| Jul 09 2014 |
22428 |
444.94 |
| Jul 02 2014 |
15649 |
444.94 |
| Jul 02 2014 |
22649 |
444.94 |
| Jun 25 2014 |
16073 |
448.15 |
| Jun 25 2014 |
23244 |
448.15 |
| Jun 18 2014 |
16126 |
448.15 |
| Jun 18 2014 |
23254 |
448.15 |
| Jun 11 2014 |
16050 |
448.15 |
| Jun 11 2014 |
23429 |
448.15 |
| Jun 04 2014 |
16140 |
448.15 |
| Jun 04 2014 |
23606 |
448.15 |
| May 28 2014 |
16054 |
448.15 |
| May 28 2014 |
23526 |
448.15 |
| May 21 2014 |
16108 |
448.15 |
| May 21 2014 |
23625 |
448.15 |
| May 14 2014 |
16213 |
448.15 |
| May 14 2014 |
23717 |
448.15 |
| May 07 2014 |
15778 |
448.15 |
| May 07 2014 |
23427 |
448.15 |
| Apr 30 2014 |
16276 |
448.15 |
| Apr 30 2014 |
23985 |
448.15 |
| Apr 23 2014 |
16581 |
448.15 |
| Apr 23 2014 |
24314 |
448.15 |
| Apr 16 2014 |
16559 |
448.15 |
| Apr 16 2014 |
24141 |
448.15 |
| Apr 09 2014 |
17168 |
448.15 |
| Apr 09 2014 |
24539 |
448.15 |
| Apr 02 2014 |
17235 |
448.15 |
| Apr 02 2014 |
24147 |
448.15 |
| Mar 26 2014 |
16880 |
448.15 |
| Mar 26 2014 |
24074 |
448.15 |
| Mar 19 2014 |
16785 |
448.15 |
| Mar 19 2014 |
24019 |
448.15 |
| Mar 12 2014 |
16806 |
448.15 |
| Mar 12 2014 |
24021 |
448.15 |
| Mar 05 2014 |
16551 |
448.15 |
| Mar 05 2014 |
23893 |
448.15 |
| Feb 26 2014 |
16482 |
448.15 |
| Feb 26 2014 |
23848 |
448.15 |
| Feb 19 2014 |
16578 |
448.15 |
| Feb 19 2014 |
23895 |
448.15 |
| Feb 12 2014 |
16547 |
448.15 |
| Feb 12 2014 |
23839 |
448.15 |
| Feb 05 2014 |
16592 |
448.15 |
| Feb 05 2014 |
23954 |
448.15 |
| Jan 29 2014 |
16502 |
448.15 |
| Jan 29 2014 |
23973 |
448.15 |
| Jan 22 2014 |
16417 |
448.15 |
| Jan 22 2014 |
23875 |
448.15 |
| Jan 15 2014 |
16427 |
448.15 |
| Jan 15 2014 |
23918 |
448.15 |
| Jan 08 2014 |
16313 |
448.15 |
| Jan 08 2014 |
23839 |
448.15 |
| Jan 01 2014 |
16313 |
448.15 |
| Jan 01 2014 |
23844 |
448.15 |
| Dec 25 2013 |
16313 |
448.15 |
| Dec 25 2013 |
23848 |
448.15 |
| Dec 18 2013 |
16313 |
448.15 |
| Dec 18 2013 |
23848 |
448.15 |
| Dec 11 2013 |
16314 |
448.15 |
| Dec 11 2013 |
23849 |
448.15 |
| Dec 04 2013 |
16315 |
448.15 |
| Dec 04 2013 |
23850 |
448.15 |
| Nov 27 2013 |
16315 |
448.15 |
| Nov 27 2013 |
23850 |
448.15 |
| Nov 20 2013 |
16315 |
448.15 |
| Nov 20 2013 |
23851 |
448.15 |
| Nov 13 2013 |
16316 |
448.15 |
| Nov 13 2013 |
23852 |
448.15 |
| Nov 06 2013 |
16316 |
448.15 |
| Nov 06 2013 |
23852 |
448.15 |
| Oct 30 2013 |
16316 |
448.15 |
| Oct 30 2013 |
23850 |
448.15 |
| Oct 23 2013 |
16311 |
448.15 |
| Oct 23 2013 |
23846 |
448.15 |
| Oct 16 2013 |
16334 |
448.15 |
| Oct 16 2013 |
23824 |
448.15 |
| Oct 09 2013 |
16145 |
448.15 |
| Oct 09 2013 |
23662 |
448.15 |
| Oct 02 2013 |
16179 |
448.15 |
| Oct 02 2013 |
23709 |
448.15 |
| Sep 25 2013 |
16155 |
448.15 |
| Sep 25 2013 |
23650 |
448.15 |
| Sep 18 2013 |
16012 |
448.15 |
| Sep 18 2013 |
23438 |
448.15 |
| Sep 11 2013 |
15969 |
448.15 |
| Sep 11 2013 |
23277 |
448.15 |
| Sep 04 2013 |
16142 |
448.15 |
| Sep 04 2013 |
23420 |
448.15 |
| Aug 28 2013 |
16077 |
448.15 |
| Aug 28 2013 |
23349 |
448.15 |
| Aug 21 2013 |
16188 |
448.15 |
| Aug 21 2013 |
23489 |
448.15 |
| Aug 14 2013 |
16199 |
448.15 |
| Aug 14 2013 |
23210 |
448.15 |
| May 01 2013 |
15660 |
434.19 |
| May 01 2013 |
22896 |
434.19 |
| Apr 24 2013 |
15223 |
434.19 |
| Apr 24 2013 |
22781 |
434.19 |
| Apr 17 2013 |
15298 |
434.19 |
| Apr 17 2013 |
22780 |
434.19 |
| Apr 10 2013 |
15252 |
434.19 |
| Apr 10 2013 |
22649 |
434.19 |
| Apr 03 2013 |
15230 |
434.19 |
| Apr 03 2013 |
22592 |
434.19 |
| Mar 27 2013 |
15559 |
434.19 |
| Mar 27 2013 |
22713 |
434.19 |
| Mar 20 2013 |
15494 |
434.19 |
| Mar 20 2013 |
22662 |
434.19 |
| Mar 13 2013 |
22607 |
434.19 |
| Oct 19 2012 |
14496 |
434.19 |
| Oct 19 2012 |
21507 |
434.19 |
| Sep 23 2012 |
14354 |
434.19 |
| Sep 23 2012 |
21333 |
434.19 |
| Aug 31 2012 |
13770 |
434.19 |
| Aug 31 2012 |
20875 |
434.19 |
| Aug 24 2012 |
13605 |
434.19 |
| Aug 24 2012 |
20716 |
434.19 |
| Aug 10 2012 |
13190 |
434.19 |
| Aug 10 2012 |
20229 |
434.19 |
| Aug 03 2012 |
12935 |
434.19 |
| Aug 03 2012 |
19967 |
434.19 |
| Jul 27 2012 |
12797 |
434.19 |
| Jul 27 2012 |
19592 |
434.19 |
| Jul 06 2012 |
12297 |
434.19 |
| Jul 06 2012 |
19077 |
434.19 |
| Jun 22 2012 |
12079 |
434.19 |
| Jun 22 2012 |
18281 |
434.19 |
| Jun 15 2012 |
11919 |
434.19 |
| Jun 15 2012 |
18691 |
434.19 |
| Jun 08 2012 |
11680 |
434.19 |
| Jun 08 2012 |
18530 |
434.19 |
| Jun 01 2012 |
11025 |
433.67 |
| Jun 01 2012 |
11662 |
434.19 |
| Jun 01 2012 |
18281 |
433.93 |
| May 25 2012 |
9153 |
433.67 |
| May 25 2012 |
10927 |
434.19 |
| May 25 2012 |
17078 |
433.93 |
| May 18 2012 |
9285 |
433.67 |
| May 18 2012 |
11004 |
434.19 |
| May 18 2012 |
17283 |
433.93 |
| May 11 2012 |
9169 |
433.67 |
| May 11 2012 |
10696 |
434.19 |
| May 11 2012 |
17218 |
433.93 |
| May 04 2012 |
8799 |
433.67 |
| May 04 2012 |
16793 |
433.67 |
| Apr 27 2012 |
8558 |
433.67 |
| Apr 27 2012 |
16306 |
433.67 |
| Apr 13 2012 |
7586 |
433.67 |
| Apr 13 2012 |
15138 |
433.67 |
| Apr 06 2012 |
7144 |
433.67 |
| Apr 06 2012 |
14753 |
433.67 |
| Mar 27 2012 |
6864 |
433.67 |
| Mar 27 2012 |
14463 |
433.67 |
| Sep 23 2011 |
8660 |
433.67 |
| Sep 23 2011 |
12335 |
433.67 |
| Sep 16 2011 |
8609 |
433.67 |
| Sep 16 2011 |
12304 |
433.67 |
| Sep 10 2011 |
8441 |
433.67 |
| Sep 10 2011 |
12038 |
433.67 |
| Sep 02 2011 |
8399 |
433.67 |
| Sep 02 2011 |
11930 |
433.67 |
| Aug 26 2011 |
8395 |
433.67 |
| Aug 26 2011 |
11924 |
433.67 |
| Aug 19 2011 |
8056 |
433.67 |
| Aug 19 2011 |
11118 |
433.67 |
| Aug 12 2011 |
7880 |
433.67 |
| Aug 12 2011 |
10996 |
433.67 |
