Jun 24 2015 |
24954 |
568.2 |
Jun 24 2015 |
37039 |
568.2 |
Jun 17 2015 |
25027 |
568.2 |
Jun 17 2015 |
36979 |
568.2 |
Jun 10 2015 |
24063 |
549.19 |
Jun 10 2015 |
35642 |
549.19 |
Jun 03 2015 |
24118 |
549.19 |
Jun 03 2015 |
35898 |
549.19 |
May 27 2015 |
24052 |
549.19 |
May 27 2015 |
35535 |
549.19 |
May 20 2015 |
23307 |
535.94 |
May 20 2015 |
34258 |
535.94 |
May 13 2015 |
23185 |
535.94 |
May 13 2015 |
34378 |
535.94 |
May 06 2015 |
22727 |
535.94 |
May 06 2015 |
33974 |
535.94 |
Apr 29 2015 |
21911 |
522.39 |
Apr 29 2015 |
32674 |
522.39 |
Apr 22 2015 |
22036 |
522.39 |
Apr 22 2015 |
32836 |
522.39 |
Apr 15 2015 |
21847 |
522.39 |
Apr 15 2015 |
32397 |
522.39 |
Apr 08 2015 |
22138 |
522.39 |
Apr 08 2015 |
32564 |
522.39 |
Apr 01 2015 |
22373 |
522.39 |
Apr 01 2015 |
33187 |
522.39 |
Mar 25 2015 |
22141 |
522.39 |
Mar 25 2015 |
32282 |
522.39 |
Mar 18 2015 |
21516 |
522.39 |
Mar 18 2015 |
31106 |
522.39 |
Mar 11 2015 |
21740 |
522.39 |
Mar 11 2015 |
31926 |
522.39 |
Mar 04 2015 |
22059 |
522.39 |
Mar 04 2015 |
32310 |
522.39 |
Feb 25 2015 |
21899 |
522.39 |
Feb 25 2015 |
32315 |
522.39 |
Feb 18 2015 |
22011 |
522.39 |
Feb 18 2015 |
32435 |
522.39 |
Feb 11 2015 |
22126 |
522.39 |
Feb 11 2015 |
32447 |
522.39 |
Feb 04 2015 |
22109 |
522.39 |
Feb 04 2015 |
32478 |
522.39 |
Jan 28 2015 |
22136 |
522.39 |
Jan 28 2015 |
32460 |
522.39 |
Jan 21 2015 |
22117 |
522.39 |
Jan 21 2015 |
32501 |
522.39 |
Jan 14 2015 |
22100 |
522.39 |
Jan 14 2015 |
32499 |
522.39 |
Jan 07 2015 |
22083 |
522.39 |
Jan 07 2015 |
32481 |
522.39 |
Dec 31 2014 |
22085 |
522.39 |
Dec 31 2014 |
32508 |
522.39 |
Dec 24 2014 |
22085 |
522.39 |
Dec 24 2014 |
32508 |
522.39 |
Dec 17 2014 |
22066 |
522.39 |
Dec 17 2014 |
32496 |
522.39 |
Dec 10 2014 |
22067 |
522.39 |
Dec 10 2014 |
32497 |
522.39 |
Dec 03 2014 |
22067 |
522.39 |
Dec 03 2014 |
32497 |
522.39 |
Nov 26 2014 |
22067 |
522.39 |
Nov 26 2014 |
32497 |
522.39 |
Nov 19 2014 |
22067 |
522.39 |
Nov 19 2014 |
32497 |
522.39 |
Nov 12 2014 |
22068 |
522.39 |
Nov 12 2014 |
32500 |
522.39 |
Nov 05 2014 |
22068 |
522.39 |
Nov 05 2014 |
32502 |
522.39 |
Oct 29 2014 |
22068 |
522.39 |
Oct 29 2014 |
32498 |
522.39 |
Oct 22 2014 |
21979 |
522.39 |
Oct 22 2014 |
32496 |
522.39 |
Oct 15 2014 |
21959 |
522.39 |
Oct 15 2014 |
32380 |
522.39 |
Oct 08 2014 |
21921 |
522.39 |
Oct 08 2014 |
32367 |
522.39 |
Oct 01 2014 |
21964 |
522.39 |
Oct 01 2014 |
32424 |
522.39 |
Sep 24 2014 |
21828 |
522.39 |
Sep 24 2014 |
32425 |
522.39 |
Sep 17 2014 |
22135 |
525.86 |
Sep 17 2014 |
32736 |
525.86 |
Sep 10 2014 |
22584 |
535.94 |
Sep 10 2014 |
33837 |
535.94 |
Sep 03 2014 |
22505 |
535.94 |
Sep 03 2014 |
33879 |
535.94 |
Aug 27 2014 |
22666 |
535.94 |
Aug 27 2014 |
33985 |
535.94 |
Aug 20 2014 |
22567 |
535.94 |
Aug 20 2014 |
34039 |
535.94 |
Aug 13 2014 |
22707 |
535.94 |
Aug 13 2014 |
34137 |
535.94 |
Aug 06 2014 |
22793 |
535.94 |
Aug 06 2014 |
34301 |
535.94 |
Jul 30 2014 |
22797 |
535.94 |
Jul 30 2014 |
34521 |
535.94 |
Jul 23 2014 |
21844 |
525.28 |
Jul 23 2014 |
33128 |
525.28 |
Jul 16 2014 |
17190 |
469.54 |
Jul 16 2014 |
25921 |
469.54 |
Jul 09 2014 |
17361 |
469.54 |
Jul 09 2014 |
25991 |
469.54 |
Jul 02 2014 |
17303 |
466.79 |
Jul 02 2014 |
25844 |
466.79 |
Jun 25 2014 |
17443 |
466.79 |
Jun 25 2014 |
25951 |
466.79 |
Jun 18 2014 |
17576 |
466.79 |
Jun 18 2014 |
25974 |
466.79 |
Jun 11 2014 |
17588 |
466.79 |
Jun 11 2014 |
26131 |
466.79 |
Jun 04 2014 |
17930 |
466.79 |
Jun 04 2014 |
26325 |
466.79 |
May 28 2014 |
17908 |
466.79 |
May 28 2014 |
26241 |
466.79 |
May 21 2014 |
18006 |
466.79 |
May 21 2014 |
26363 |
466.79 |
May 14 2014 |
18101 |
466.79 |
May 14 2014 |
26469 |
466.79 |
May 07 2014 |
17830 |
466.79 |
May 07 2014 |
26174 |
466.79 |
Apr 30 2014 |
18427 |
466.79 |
Apr 30 2014 |
26846 |
466.79 |
Apr 23 2014 |
18636 |
466.79 |
Apr 23 2014 |
27179 |
466.79 |
Apr 16 2014 |
18484 |
466.79 |
Apr 16 2014 |
26994 |
466.79 |
Apr 09 2014 |
18684 |
466.79 |
Apr 09 2014 |
22319 |
495.73 |
Apr 09 2014 |
27378 |
466.75 |
Apr 02 2014 |
22286 |
495.73 |
Apr 02 2014 |
17684 |
454.83 |
Apr 02 2014 |
25125 |
454.83 |
Mar 26 2014 |
18073 |
454.83 |
Mar 26 2014 |
21854 |
495.73 |
Mar 26 2014 |
25060 |
454.83 |
Mar 19 2014 |
18176 |
454.83 |
Mar 19 2014 |
21773 |
495.73 |
Mar 19 2014 |
25017 |
454.83 |
Mar 12 2014 |
18173 |
454.83 |
Mar 12 2014 |
21771 |
495.73 |
Mar 12 2014 |
25038 |
454.83 |
Mar 05 2014 |
21365 |
495.73 |
Mar 05 2014 |
18187 |
454.83 |
Mar 05 2014 |
24886 |
454.83 |
Feb 26 2014 |
18191 |
454.83 |
Feb 26 2014 |
21224 |
495.73 |
Feb 26 2014 |
24830 |
454.83 |
Feb 19 2014 |
18225 |
454.83 |
Feb 19 2014 |
21326 |
495.73 |
Feb 19 2014 |
24866 |
454.83 |
Feb 12 2014 |
21272 |
495.73 |
Feb 12 2014 |
18212 |
454.83 |
Feb 12 2014 |
24808 |
454.83 |
Feb 05 2014 |
18355 |
454.83 |
Feb 05 2014 |
21298 |
495.73 |
Feb 05 2014 |
24932 |
454.83 |
Jan 29 2014 |
18485 |
454.83 |
Jan 29 2014 |
21167 |
495.73 |
Jan 29 2014 |
24952 |
454.83 |
Jan 22 2014 |
18442 |
454.83 |
Jan 22 2014 |
21060 |
495.73 |
Jan 22 2014 |
24860 |
454.83 |
Jan 15 2014 |
18498 |
454.83 |
Jan 15 2014 |
21078 |
495.73 |
Jan 15 2014 |
24906 |
454.83 |
Jan 08 2014 |
18531 |
454.83 |
Jan 08 2014 |
20939 |
495.73 |
Jan 08 2014 |
24821 |
454.83 |
Jan 01 2014 |
18534 |
454.83 |
Jan 01 2014 |
20939 |
495.73 |
Jan 01 2014 |
24822 |
454.83 |
Dec 25 2013 |
20939 |
495.73 |
Dec 25 2013 |
18534 |
454.83 |
Dec 25 2013 |
24831 |
454.83 |
Dec 18 2013 |
18534 |
454.83 |
Dec 18 2013 |
20939 |
495.73 |
Dec 18 2013 |
24831 |
454.83 |
Dec 11 2013 |
18534 |
454.83 |
Dec 11 2013 |
20940 |
495.73 |
Dec 11 2013 |
24832 |
454.83 |
Dec 04 2013 |
20941 |
495.73 |
Dec 04 2013 |
18534 |
454.83 |
Dec 04 2013 |
24833 |
454.83 |
Nov 27 2013 |
20941 |
495.73 |
Nov 27 2013 |
18534 |
454.83 |
Nov 27 2013 |
24833 |
454.83 |
Nov 20 2013 |
18534 |
454.83 |
Nov 20 2013 |
20941 |
495.73 |
Nov 20 2013 |
24834 |
454.83 |
Nov 13 2013 |
20942 |
495.73 |
Nov 13 2013 |
18536 |
454.83 |
Nov 13 2013 |
24835 |
454.83 |
Nov 06 2013 |
20942 |
495.73 |
Nov 06 2013 |
18536 |
454.83 |
Nov 06 2013 |
24835 |
454.83 |
Oct 30 2013 |
18534 |
454.83 |
Oct 30 2013 |
20942 |
495.73 |
Oct 30 2013 |
24833 |
454.83 |
Oct 23 2013 |
18535 |
454.83 |
Oct 23 2013 |
20931 |
495.73 |
Oct 23 2013 |
24829 |
454.83 |
Oct 16 2013 |
20942 |
495.73 |
Oct 16 2013 |
18494 |
454.83 |
Oct 16 2013 |
24805 |
454.83 |
Oct 09 2013 |
18493 |
454.83 |
Oct 09 2013 |
20675 |
495.73 |
Oct 09 2013 |
24637 |
454.83 |
Oct 02 2013 |
18483 |
454.83 |
Oct 02 2013 |
20738 |
495.73 |
Oct 02 2013 |
24692 |
454.83 |
Sep 25 2013 |
18396 |
454.83 |
Sep 25 2013 |
20725 |
495.73 |
Sep 25 2013 |
24639 |
454.83 |
Sep 18 2013 |
20547 |
495.73 |
Sep 18 2013 |
18306 |
454.83 |
Sep 18 2013 |
24412 |
454.83 |
Sep 11 2013 |
18205 |
454.83 |
Sep 11 2013 |
20491 |
495.73 |
Sep 11 2013 |
24246 |
454.83 |
Sep 04 2013 |
18178 |
454.83 |
Sep 04 2013 |
20683 |
495.73 |
Sep 04 2013 |
24401 |
454.83 |
Aug 28 2013 |
20557 |
495.73 |
Aug 28 2013 |
18138 |
454.83 |
Aug 28 2013 |
24325 |
454.83 |
Aug 21 2013 |
18222 |
454.83 |
Aug 21 2013 |
20675 |
495.73 |
Aug 21 2013 |
24486 |
454.83 |
Aug 14 2013 |
18467 |
456.27 |
Aug 14 2013 |
20708 |
495.73 |
Aug 14 2013 |
25832 |
466.12 |
Aug 07 2013 |
19721 |
466.25 |
Aug 07 2013 |
20696 |
495.73 |
Aug 07 2013 |
26927 |
472.15 |
Jul 31 2013 |
19901 |
466.25 |
Jul 31 2013 |
21079 |
495.73 |
Jul 31 2013 |
27285 |
472.15 |
Jul 24 2013 |
15682 |
424.96 |
Jul 24 2013 |
20983 |
495.73 |
Jul 24 2013 |
20483 |
424.96 |
Jul 17 2013 |
15219 |
420.37 |
Jul 17 2013 |
21025 |
495.73 |
Jul 17 2013 |
19855 |
420.37 |
Jul 10 2013 |
21185 |
495.73 |
Jul 10 2013 |
15379 |
420.37 |
Jul 10 2013 |
20081 |
420.37 |
Jul 03 2013 |
15499 |
420.37 |
Jul 03 2013 |
21149 |
495.73 |
Jul 03 2013 |
20047 |
420.37 |
Jun 26 2013 |
15782 |
420.37 |
Jun 26 2013 |
21055 |
495.73 |
Jun 26 2013 |
20263 |
420.37 |
Jun 19 2013 |
21261 |
495.73 |
Jun 19 2013 |
15961 |
420.37 |
Jun 19 2013 |
20240 |
420.37 |
Jun 12 2013 |
21315 |
495.73 |
Jun 12 2013 |
16022 |
420.37 |
Jun 12 2013 |
20470 |
420.37 |
Jun 05 2013 |
15800 |
420.37 |
Jun 05 2013 |
21159 |
495.73 |
Jun 05 2013 |
20296 |
420.37 |
May 29 2013 |
21050 |
495.73 |
May 29 2013 |
15840 |
420.37 |
May 29 2013 |
20294 |
420.37 |
May 22 2013 |
21443 |
495.73 |
May 22 2013 |
16090 |
420.37 |
May 22 2013 |
20678 |
420.37 |
May 15 2013 |
16183 |
420.37 |
May 15 2013 |
21410 |
495.73 |
May 15 2013 |
20667 |
420.37 |
May 08 2013 |
16127 |
420.37 |
May 08 2013 |
21407 |
495.73 |
May 08 2013 |
20600 |
420.37 |
May 01 2013 |
21780 |
495.73 |
May 01 2013 |
16238 |
420.37 |
May 01 2013 |
20741 |
420.37 |
Apr 24 2013 |
16232 |
420.37 |
Apr 24 2013 |
21119 |
495.73 |
Apr 24 2013 |
20630 |
420.37 |
Apr 17 2013 |
16229 |
420.37 |
Apr 17 2013 |
20682 |
420.37 |
Apr 10 2013 |
16170 |
422.44 |
Apr 10 2013 |
20835 |
422.44 |
Apr 03 2013 |
16064 |
422.44 |
Apr 03 2013 |
20787 |
422.44 |
Mar 27 2013 |
16052 |
422.44 |
Mar 27 2013 |
20871 |
422.44 |
Mar 20 2013 |
15815 |
422.44 |
Mar 20 2013 |
20842 |
422.44 |
Mar 13 2013 |
20791 |
422.44 |
Oct 19 2012 |
17939 |
461.59 |
Oct 19 2012 |
25876 |
461.59 |
Sep 23 2012 |
17791 |
461.59 |
Sep 23 2012 |
25602 |
461.59 |
Aug 31 2012 |
17297 |
461.59 |
Aug 31 2012 |
25007 |
461.59 |
Aug 24 2012 |
17066 |
461.59 |
Aug 24 2012 |
24760 |
461.59 |
Aug 10 2012 |
18576 |
494.16 |
Aug 10 2012 |
27961 |
494.16 |
Aug 03 2012 |
18225 |
494.16 |
Aug 03 2012 |
27540 |
494.16 |
Jul 27 2012 |
17593 |
494.16 |
Jul 27 2012 |
26932 |
494.16 |
Jul 06 2012 |
16621 |
494.16 |
Jul 06 2012 |
26086 |
494.16 |
Jun 01 2012 |
16205 |
551.76 |
Jun 01 2012 |
7489 |
530 |
Jun 01 2012 |
28738 |
540.88 |
May 25 2012 |
13360 |
551.76 |
May 25 2012 |
7332 |
530 |
May 25 2012 |
26791 |
540.88 |
May 18 2012 |
7534 |
530 |
May 18 2012 |
13457 |
551.76 |
May 18 2012 |
27026 |
540.88 |
May 11 2012 |
7457 |
530 |
May 11 2012 |
13307 |
551.76 |
May 11 2012 |
26823 |
540.88 |
May 04 2012 |
12757 |
551.76 |
May 04 2012 |
7143 |
530 |
May 04 2012 |
26124 |
540.88 |
Apr 27 2012 |
6304 |
530 |
Apr 27 2012 |
12282 |
551.76 |
Apr 27 2012 |
25195 |
540.88 |
Apr 13 2012 |
10725 |
551.76 |
Apr 13 2012 |
5206 |
530 |
Apr 13 2012 |
23098 |
540.88 |
Apr 06 2012 |
10004 |
551.76 |
Apr 06 2012 |
4660 |
530 |
Apr 06 2012 |
22474 |
540.88 |
Mar 27 2012 |
9571 |
551.76 |
Mar 27 2012 |
4915 |
530 |
Mar 27 2012 |
22037 |
540.88 |
Sep 23 2011 |
12908 |
551.76 |
Sep 23 2011 |
19089 |
540.88 |
Sep 16 2011 |
12824 |
551.76 |
Sep 16 2011 |
19040 |
540.88 |
Sep 10 2011 |
12566 |
551.76 |
Sep 10 2011 |
18628 |
540.88 |
Sep 02 2011 |
12491 |
551.76 |
Sep 02 2011 |
18480 |
540.88 |
Aug 26 2011 |
12475 |
551.76 |
Aug 26 2011 |
18447 |
540.88 |
Aug 19 2011 |
12000 |
551.76 |
Aug 19 2011 |
17422 |
540.88 |
Aug 12 2011 |
11711 |
551.76 |
Aug 12 2011 |
17205 |
540.88 |