| Jul 22 2016 |
11842 |
435.89 |
| Jul 22 2016 |
6575 |
418.66 |
| Jul 22 2016 |
16364 |
427.27 |
| Jun 22 2016 |
12025 |
435.89 |
| Jun 22 2016 |
6529 |
418.66 |
| Jun 22 2016 |
17362 |
427.27 |
| Jun 15 2016 |
12195 |
435.89 |
| Jun 15 2016 |
6739 |
418.66 |
| Jun 15 2016 |
17567 |
427.27 |
| Jun 08 2016 |
6824 |
418.66 |
| Jun 08 2016 |
12238 |
435.89 |
| Jun 08 2016 |
17613 |
427.27 |
| Jun 01 2016 |
7016 |
418.66 |
| Jun 01 2016 |
12294 |
435.89 |
| Jun 01 2016 |
17873 |
427.27 |
| May 25 2016 |
6944 |
418.66 |
| May 25 2016 |
12306 |
435.89 |
| May 25 2016 |
17773 |
427.27 |
| May 18 2016 |
7002 |
418.66 |
| May 18 2016 |
12388 |
435.89 |
| May 18 2016 |
17909 |
427.27 |
| May 11 2016 |
12435 |
435.89 |
| May 11 2016 |
6909 |
418.66 |
| May 11 2016 |
17891 |
427.27 |
| May 04 2016 |
6905 |
418.66 |
| May 04 2016 |
12357 |
435.89 |
| May 04 2016 |
17830 |
427.27 |
| Apr 27 2016 |
7082 |
418.66 |
| Apr 27 2016 |
12593 |
435.89 |
| Apr 27 2016 |
18073 |
427.27 |
| Apr 20 2016 |
12543 |
435.89 |
| Apr 20 2016 |
7125 |
418.66 |
| Apr 20 2016 |
18130 |
427.27 |
| Apr 13 2016 |
7188 |
418.66 |
| Apr 13 2016 |
12852 |
435.89 |
| Apr 13 2016 |
18089 |
427.27 |
| Apr 06 2016 |
13152 |
435.89 |
| Apr 06 2016 |
7302 |
418.66 |
| Apr 06 2016 |
18303 |
427.27 |
| Mar 30 2016 |
13002 |
435.89 |
| Mar 30 2016 |
7106 |
418.66 |
| Mar 30 2016 |
18173 |
427.27 |
| Mar 23 2016 |
7362 |
418.66 |
| Mar 23 2016 |
13269 |
435.89 |
| Mar 23 2016 |
18324 |
427.27 |
| Mar 16 2016 |
7342 |
418.66 |
| Mar 16 2016 |
13363 |
435.89 |
| Mar 16 2016 |
18259 |
427.27 |
| Mar 09 2016 |
7401 |
418.66 |
| Mar 09 2016 |
13440 |
435.89 |
| Mar 09 2016 |
18314 |
427.27 |
| Mar 02 2016 |
13277 |
435.89 |
| Mar 02 2016 |
7427 |
418.66 |
| Mar 02 2016 |
18198 |
427.27 |
| Feb 24 2016 |
7396 |
418.66 |
| Feb 24 2016 |
13275 |
435.89 |
| Feb 24 2016 |
18128 |
427.27 |
| Feb 17 2016 |
7468 |
418.66 |
| Feb 17 2016 |
13436 |
435.89 |
| Feb 17 2016 |
18308 |
427.27 |
| Feb 10 2016 |
13384 |
435.89 |
| Feb 10 2016 |
7521 |
418.66 |
| Feb 10 2016 |
18297 |
427.27 |
| Feb 03 2016 |
7527 |
418.66 |
| Feb 03 2016 |
13372 |
435.89 |
| Feb 03 2016 |
18291 |
427.27 |
| Jan 27 2016 |
7527 |
418.66 |
| Jan 27 2016 |
13400 |
435.89 |
| Jan 27 2016 |
18312 |
427.27 |
| Jan 20 2016 |
7536 |
418.66 |
| Jan 20 2016 |
13398 |
435.89 |
| Jan 20 2016 |
18318 |
427.27 |
| Jan 13 2016 |
13410 |
435.89 |
| Jan 13 2016 |
7536 |
418.66 |
| Jan 13 2016 |
18338 |
427.27 |
| Jan 06 2016 |
7536 |
418.66 |
| Jan 06 2016 |
13410 |
435.89 |
| Jan 06 2016 |
18347 |
427.27 |
| Dec 30 2015 |
7541 |
418.66 |
| Dec 30 2015 |
13410 |
435.89 |
| Dec 30 2015 |
18347 |
427.27 |
| Dec 23 2015 |
7541 |
418.66 |
| Dec 23 2015 |
13408 |
435.89 |
| Dec 23 2015 |
18346 |
427.27 |
| Dec 16 2015 |
7541 |
418.66 |
| Dec 16 2015 |
13408 |
435.89 |
| Dec 16 2015 |
18346 |
427.27 |
| Dec 09 2015 |
7541 |
418.66 |
| Dec 09 2015 |
13407 |
435.89 |
| Dec 09 2015 |
18350 |
427.27 |
| Dec 02 2015 |
7541 |
418.66 |
| Dec 02 2015 |
13408 |
435.89 |
| Dec 02 2015 |
18352 |
427.27 |
| Nov 25 2015 |
13408 |
435.89 |
| Nov 25 2015 |
7541 |
418.66 |
| Nov 25 2015 |
18353 |
427.27 |
| Nov 18 2015 |
7541 |
418.66 |
| Nov 18 2015 |
13407 |
435.89 |
| Nov 18 2015 |
18353 |
427.27 |
| Nov 11 2015 |
7541 |
418.66 |
| Nov 11 2015 |
13389 |
435.89 |
| Nov 11 2015 |
18343 |
427.27 |
| Nov 04 2015 |
13389 |
435.89 |
| Nov 04 2015 |
7541 |
418.66 |
| Nov 04 2015 |
18343 |
427.27 |
| Oct 28 2015 |
7523 |
418.66 |
| Oct 28 2015 |
13391 |
435.89 |
| Oct 28 2015 |
18319 |
427.27 |
| Oct 21 2015 |
13343 |
435.89 |
| Oct 21 2015 |
7499 |
418.66 |
| Oct 21 2015 |
18300 |
427.27 |
| Oct 14 2015 |
13342 |
435.89 |
| Oct 14 2015 |
7499 |
418.66 |
| Oct 14 2015 |
18303 |
427.27 |
| Oct 07 2015 |
7500 |
418.66 |
| Oct 07 2015 |
13369 |
435.89 |
| Oct 07 2015 |
18301 |
427.27 |
| Sep 30 2015 |
7518 |
418.66 |
| Sep 30 2015 |
13379 |
435.89 |
| Sep 30 2015 |
18318 |
427.27 |
| Sep 23 2015 |
7496 |
418.66 |
| Sep 23 2015 |
13449 |
435.89 |
| Sep 23 2015 |
18368 |
427.27 |
| Sep 16 2015 |
13329 |
435.89 |
| Sep 16 2015 |
7469 |
418.66 |
| Sep 16 2015 |
18278 |
427.27 |
| Sep 09 2015 |
7418 |
418.66 |
| Sep 09 2015 |
13283 |
435.89 |
| Sep 09 2015 |
18243 |
427.27 |
| Sep 02 2015 |
7320 |
418.66 |
| Sep 02 2015 |
13354 |
435.89 |
| Sep 02 2015 |
18227 |
427.27 |
| Aug 26 2015 |
13497 |
435.89 |
| Aug 26 2015 |
7511 |
418.66 |
| Aug 26 2015 |
18391 |
427.27 |
| Aug 19 2015 |
7447 |
418.66 |
| Aug 19 2015 |
13712 |
435.89 |
| Aug 19 2015 |
18574 |
427.27 |
| Aug 12 2015 |
7513 |
418.66 |
| Aug 12 2015 |
13696 |
435.89 |
| Aug 12 2015 |
18678 |
427.27 |
| Aug 05 2015 |
7500 |
418.66 |
| Aug 05 2015 |
13752 |
435.89 |
| Aug 05 2015 |
18672 |
427.27 |
| Jul 29 2015 |
13761 |
435.89 |
| Jul 29 2015 |
7442 |
418.66 |
| Jul 29 2015 |
18868 |
427.27 |
| Jun 03 2015 |
14891 |
442.15 |
| Jun 03 2015 |
21907 |
442.15 |
| May 27 2015 |
14844 |
442.15 |
| May 27 2015 |
21711 |
442.15 |
| May 20 2015 |
14917 |
442.15 |
| May 20 2015 |
21761 |
442.15 |
| May 13 2015 |
14857 |
442.15 |
| May 13 2015 |
21808 |
442.15 |
| May 06 2015 |
14510 |
442.15 |
| May 06 2015 |
21448 |
442.15 |
| Apr 29 2015 |
14671 |
442.15 |
| Apr 29 2015 |
21714 |
442.15 |
| Apr 22 2015 |
14730 |
442.15 |
| Apr 22 2015 |
21793 |
442.15 |
| Apr 15 2015 |
14659 |
442.15 |
| Apr 15 2015 |
21598 |
442.15 |
| Apr 08 2015 |
14849 |
442.15 |
| Apr 08 2015 |
21699 |
442.15 |
| Apr 01 2015 |
15001 |
442.15 |
| Apr 01 2015 |
22080 |
442.15 |
| Mar 25 2015 |
14834 |
442.15 |
| Mar 25 2015 |
21423 |
442.15 |
| Mar 18 2015 |
14576 |
442.15 |
| Mar 18 2015 |
20846 |
442.15 |
| Mar 11 2015 |
14723 |
442.15 |
| Mar 11 2015 |
21427 |
442.15 |
| Mar 04 2015 |
14920 |
442.15 |
| Mar 04 2015 |
21659 |
442.15 |
| Feb 25 2015 |
14833 |
442.15 |
| Feb 25 2015 |
21650 |
442.15 |
| Feb 18 2015 |
14905 |
442.15 |
| Feb 18 2015 |
21736 |
442.15 |
| Feb 11 2015 |
14960 |
442.15 |
| Feb 11 2015 |
21730 |
442.15 |
| Feb 04 2015 |
14954 |
442.15 |
| Feb 04 2015 |
21749 |
442.15 |
| Jan 28 2015 |
14982 |
442.15 |
| Jan 28 2015 |
21767 |
442.15 |
| Jan 21 2015 |
14956 |
442.15 |
| Jan 21 2015 |
21777 |
442.15 |
| Jan 14 2015 |
14953 |
442.15 |
| Jan 14 2015 |
21784 |
442.15 |
| Jan 07 2015 |
14922 |
442.15 |
| Jan 07 2015 |
21753 |
442.15 |
| Dec 31 2014 |
14921 |
442.15 |
| Dec 31 2014 |
21765 |
442.15 |
| Dec 24 2014 |
14921 |
442.15 |
| Dec 24 2014 |
21765 |
442.15 |
| Dec 17 2014 |
14906 |
442.15 |
| Dec 17 2014 |
21755 |
442.15 |
| Dec 10 2014 |
14906 |
442.15 |
| Dec 10 2014 |
21755 |
442.15 |
| Dec 03 2014 |
14906 |
442.15 |
| Dec 03 2014 |
21755 |
442.15 |
| Nov 26 2014 |
14906 |
442.15 |
| Nov 26 2014 |
21755 |
442.15 |
| Nov 19 2014 |
14906 |
442.15 |
| Nov 19 2014 |
21755 |
442.15 |
| Nov 12 2014 |
14906 |
442.15 |
| Nov 12 2014 |
21755 |
442.15 |
| Nov 05 2014 |
14906 |
442.15 |
| Nov 05 2014 |
21756 |
442.15 |
| Oct 29 2014 |
14906 |
442.15 |
| Oct 29 2014 |
21753 |
442.15 |
| Oct 22 2014 |
14845 |
442.15 |
| Oct 22 2014 |
21764 |
442.15 |
| Oct 15 2014 |
14828 |
442.15 |
| Oct 15 2014 |
21695 |
442.15 |
| Oct 08 2014 |
14808 |
442.15 |
| Oct 08 2014 |
21677 |
442.15 |
| Oct 01 2014 |
14839 |
442.15 |
| Oct 01 2014 |
21706 |
442.15 |
| Sep 24 2014 |
14779 |
442.15 |
| Sep 24 2014 |
21739 |
442.15 |
| Sep 17 2014 |
14838 |
442.15 |
| Sep 17 2014 |
21703 |
442.15 |
| Sep 10 2014 |
14697 |
442.15 |
| Sep 10 2014 |
21724 |
442.15 |
| Sep 03 2014 |
14706 |
442.15 |
| Sep 03 2014 |
21783 |
442.15 |
| Aug 27 2014 |
14823 |
442.15 |
| Aug 27 2014 |
21838 |
442.15 |
| Aug 20 2014 |
14747 |
442.15 |
| Aug 20 2014 |
21850 |
442.15 |
| Aug 13 2014 |
14800 |
442.15 |
| Aug 13 2014 |
21913 |
442.15 |
| Aug 06 2014 |
14853 |
442.15 |
| Aug 06 2014 |
21999 |
442.15 |
| Jul 30 2014 |
14873 |
442.15 |
| Jul 30 2014 |
22163 |
442.15 |
| Jul 23 2014 |
14697 |
442.15 |
| Jul 23 2014 |
21967 |
442.15 |
| Jul 16 2014 |
14692 |
442.15 |
| Jul 16 2014 |
21949 |
442.15 |
| Jul 09 2014 |
14845 |
442.15 |
| Jul 09 2014 |
21990 |
442.15 |
| Jul 02 2014 |
14995 |
442.15 |
| Jul 02 2014 |
22208 |
442.15 |
| Jun 25 2014 |
15140 |
442.15 |
| Jun 25 2014 |
22303 |
442.15 |
| Apr 09 2014 |
10799 |
391.79 |
| Apr 09 2014 |
16054 |
391.79 |
| Apr 02 2014 |
10820 |
391.79 |
| Apr 02 2014 |
15718 |
391.79 |
| Mar 26 2014 |
10624 |
391.79 |
| Mar 26 2014 |
15712 |
391.79 |
| Mar 19 2014 |
10605 |
391.79 |
| Mar 19 2014 |
15710 |
391.79 |
| Mar 12 2014 |
10599 |
391.79 |
| Mar 12 2014 |
15712 |
391.79 |
| Mar 05 2014 |
10465 |
391.79 |
| Mar 05 2014 |
15654 |
391.79 |
| Feb 26 2014 |
10440 |
391.79 |
| Feb 26 2014 |
15660 |
391.79 |
| Feb 19 2014 |
10487 |
391.79 |
| Feb 19 2014 |
15702 |
391.79 |
| Feb 12 2014 |
10487 |
391.79 |
| Feb 12 2014 |
15690 |
391.79 |
| Feb 05 2014 |
10523 |
391.79 |
| Feb 05 2014 |
15754 |
391.79 |
| Jan 29 2014 |
10481 |
391.79 |
| Jan 29 2014 |
15770 |
391.79 |
| Jan 22 2014 |
10436 |
391.79 |
| Jan 22 2014 |
15719 |
391.79 |
| Jan 15 2014 |
10440 |
391.79 |
| Jan 15 2014 |
15750 |
391.79 |
| Jan 08 2014 |
10389 |
391.79 |
| Jan 08 2014 |
15713 |
391.79 |
| Jan 01 2014 |
10389 |
391.79 |
| Jan 01 2014 |
15713 |
391.79 |
| Dec 25 2013 |
10389 |
391.79 |
| Dec 25 2013 |
15715 |
391.79 |
| Dec 18 2013 |
10389 |
391.79 |
| Dec 18 2013 |
15715 |
391.79 |
| Dec 11 2013 |
10390 |
391.79 |
| Dec 11 2013 |
15716 |
391.79 |
| Dec 04 2013 |
10391 |
391.79 |
| Dec 04 2013 |
15717 |
391.79 |
| Nov 27 2013 |
10391 |
391.79 |
| Nov 27 2013 |
15717 |
391.79 |
| Nov 20 2013 |
10391 |
391.79 |
| Nov 20 2013 |
15718 |
391.79 |
| Nov 13 2013 |
10391 |
391.79 |
| Nov 13 2013 |
15718 |
391.79 |
| Nov 06 2013 |
10391 |
391.79 |
| Nov 06 2013 |
15718 |
391.79 |
| Oct 30 2013 |
10391 |
391.79 |
| Oct 30 2013 |
15717 |
391.79 |
| Oct 23 2013 |
10386 |
391.79 |
| Oct 23 2013 |
15712 |
391.79 |
| Oct 16 2013 |
10419 |
391.79 |
| Oct 16 2013 |
15715 |
391.79 |
| Oct 09 2013 |
10321 |
391.79 |
| Oct 09 2013 |
15635 |
391.79 |
| Oct 02 2013 |
10335 |
391.79 |
| Oct 02 2013 |
15656 |
391.79 |
| Sep 25 2013 |
10304 |
391.79 |
| Sep 25 2013 |
15609 |
391.79 |
| Sep 18 2013 |
10230 |
391.79 |
| Sep 18 2013 |
15482 |
391.79 |
| Sep 11 2013 |
10223 |
391.79 |
| Sep 11 2013 |
15392 |
391.79 |
| Sep 04 2013 |
10340 |
391.79 |
| Sep 04 2013 |
15507 |
391.79 |
| Aug 28 2013 |
10331 |
391.79 |
| Aug 28 2013 |
15485 |
391.79 |
| Aug 21 2013 |
10373 |
391.79 |
| Aug 21 2013 |
15565 |
391.79 |
| Aug 14 2013 |
10424 |
391.79 |
| Aug 14 2013 |
15325 |
391.79 |
| Aug 07 2013 |
10442 |
391.79 |
| Aug 07 2013 |
15483 |
391.79 |
| Jul 31 2013 |
10603 |
391.79 |
| Jul 31 2013 |
15625 |
391.79 |
| Jul 24 2013 |
10532 |
391.79 |
| Jul 24 2013 |
15711 |
391.79 |
| Jul 17 2013 |
10557 |
391.79 |
| Jul 17 2013 |
15727 |
391.79 |
| Jul 10 2013 |
10598 |
391.79 |
| Jul 10 2013 |
15904 |
391.79 |
| Jul 03 2013 |
10605 |
391.79 |
| Jul 03 2013 |
15901 |
391.79 |
| Jun 26 2013 |
10586 |
391.79 |
| Jun 26 2013 |
16086 |
391.79 |
| Jun 19 2013 |
10737 |
391.79 |
| Jun 19 2013 |
16056 |
391.79 |
| Jun 12 2013 |
10807 |
391.79 |
| Jun 12 2013 |
16252 |
391.79 |
| Jun 05 2013 |
10725 |
391.79 |
| Jun 05 2013 |
16128 |
391.79 |
| May 29 2013 |
10626 |
391.79 |
| May 29 2013 |
16133 |
391.79 |
| May 22 2013 |
10861 |
391.79 |
| May 22 2013 |
6047 |
394.95 |
| May 22 2013 |
14581 |
405.83 |
| May 22 2013 |
17294 |
397.52 |
| May 15 2013 |
14624 |
405.83 |
| May 15 2013 |
5969 |
394.95 |
| May 15 2013 |
10878 |
391.79 |
| May 15 2013 |
17282 |
397.52 |
| May 08 2013 |
14568 |
405.83 |
| May 08 2013 |
5746 |
394.95 |
| May 08 2013 |
10874 |
391.79 |
| May 08 2013 |
17232 |
397.52 |
| May 01 2013 |
11122 |
391.79 |
| May 01 2013 |
14701 |
405.83 |
| May 01 2013 |
5849 |
394.95 |
| May 01 2013 |
17384 |
397.52 |
| Apr 24 2013 |
14674 |
405.83 |
| Apr 24 2013 |
5786 |
394.95 |
| Apr 24 2013 |
10858 |
391.79 |
| Apr 24 2013 |
17309 |
397.52 |
| Apr 17 2013 |
5924 |
394.95 |
| Apr 17 2013 |
14671 |
405.83 |
| Apr 17 2013 |
17765 |
400.39 |
| Apr 10 2013 |
14471 |
405.83 |
| Apr 10 2013 |
5904 |
394.95 |
| Apr 10 2013 |
17671 |
400.39 |
| Apr 03 2013 |
5861 |
394.95 |
| Apr 03 2013 |
14398 |
405.83 |
| Apr 03 2013 |
17643 |
400.39 |
| Mar 27 2013 |
5971 |
394.95 |
| Mar 27 2013 |
14397 |
405.83 |
| Mar 27 2013 |
17746 |
400.39 |
| Mar 20 2013 |
5593 |
394.95 |
| Mar 20 2013 |
14176 |
405.83 |
| Mar 20 2013 |
17694 |
400.39 |
| Mar 13 2013 |
4289 |
394.95 |
| Mar 13 2013 |
17691 |
400.39 |
| Oct 19 2012 |
12721 |
405.83 |
| Oct 19 2012 |
5307 |
394.95 |
| Oct 19 2012 |
14212 |
430.97 |
| Oct 19 2012 |
17931 |
410.58 |
| Sep 23 2012 |
14069 |
430.97 |
| Sep 23 2012 |
5240 |
394.95 |
| Sep 23 2012 |
12662 |
405.83 |
| Sep 23 2012 |
17817 |
410.58 |
| Aug 31 2012 |
4929 |
394.95 |
| Aug 31 2012 |
12361 |
405.83 |
| Aug 31 2012 |
13507 |
430.97 |
| Aug 31 2012 |
17458 |
410.58 |
| Aug 24 2012 |
13350 |
430.97 |
| Aug 24 2012 |
4874 |
394.95 |
| Aug 24 2012 |
12227 |
405.83 |
| Aug 24 2012 |
17316 |
410.58 |
| Aug 10 2012 |
4669 |
394.95 |
| Aug 10 2012 |
11835 |
405.83 |
| Aug 10 2012 |
12947 |
430.97 |
| Aug 10 2012 |
16959 |
410.58 |
| Aug 03 2012 |
12706 |
430.97 |
| Aug 03 2012 |
4508 |
394.95 |
| Aug 03 2012 |
11629 |
405.83 |
| Aug 03 2012 |
16762 |
410.58 |
| Jul 27 2012 |
12579 |
430.97 |
| Jul 27 2012 |
4263 |
394.95 |
| Jul 27 2012 |
11298 |
405.83 |
| Jul 27 2012 |
16464 |
410.58 |
| Jul 06 2012 |
10773 |
405.83 |
| Jul 06 2012 |
4023 |
394.95 |
| Jul 06 2012 |
12087 |
430.97 |
| Jul 06 2012 |
16046 |
410.58 |
| Jun 22 2012 |
9774 |
405.83 |
| Jun 22 2012 |
4153 |
394.95 |
| Jun 22 2012 |
11878 |
430.97 |
| Jun 22 2012 |
15326 |
410.58 |
| Jun 15 2012 |
9791 |
405.83 |
| Jun 15 2012 |
4256 |
394.95 |
| Jun 15 2012 |
11716 |
430.97 |
| Jun 15 2012 |
15767 |
410.58 |
| Jun 08 2012 |
4302 |
394.95 |
| Jun 08 2012 |
9764 |
405.83 |
| Jun 08 2012 |
11481 |
430.97 |
| Jun 08 2012 |
15629 |
410.58 |
| Jun 01 2012 |
9321 |
405.83 |
| Jun 01 2012 |
5140 |
417.48 |
| Jun 01 2012 |
11457 |
430.97 |
| Jun 01 2012 |
16329 |
417.94 |
| May 25 2012 |
5602 |
440 |
| May 25 2012 |
10736 |
430.97 |
| May 25 2012 |
17234 |
435.49 |
| May 18 2012 |
5797 |
440 |
| May 18 2012 |
10813 |
430.97 |
| May 18 2012 |
17437 |
435.49 |
| May 11 2012 |
5767 |
440 |
| May 11 2012 |
10512 |
430.97 |
| May 11 2012 |
17384 |
435.49 |
| May 04 2012 |
9721 |
430.97 |
| May 04 2012 |
5475 |
440 |
| May 04 2012 |
16969 |
435.49 |
| Apr 27 2012 |
4863 |
440 |
| Apr 27 2012 |
16974 |
440 |
| Apr 13 2012 |
4103 |
440 |
| Apr 13 2012 |
15729 |
440 |
| Apr 06 2012 |
3741 |
440 |
| Apr 06 2012 |
15338 |
440 |
| Mar 27 2012 |
3954 |
440 |
| Mar 27 2012 |
15058 |
440 |
| Sep 23 2011 |
12837 |
440 |
| Sep 16 2011 |
12803 |
440 |
| Sep 10 2011 |
12525 |
440 |
| Sep 02 2011 |
12409 |
440 |
| Aug 26 2011 |
12399 |
440 |
| Aug 19 2011 |
11577 |
440 |
| Aug 12 2011 |
11445 |
440 |
