| Apr 26 2024 |
6137 |
500.98 |
| Apr 26 2024 |
10220 |
500.98 |
| Apr 24 2024 |
7019 |
579.54 |
| Apr 24 2024 |
7392 |
500.98 |
| Apr 24 2024 |
14469 |
559.9 |
| Apr 17 2024 |
7285 |
579.54 |
| Apr 17 2024 |
7371 |
500.98 |
| Apr 17 2024 |
14685 |
559.9 |
| Apr 10 2024 |
7276 |
579.54 |
| Apr 10 2024 |
7400 |
500.98 |
| Apr 10 2024 |
14684 |
559.9 |
| Apr 03 2024 |
7333 |
579.54 |
| Apr 03 2024 |
7362 |
500.98 |
| Apr 03 2024 |
14697 |
559.9 |
| Mar 27 2024 |
7425 |
579.54 |
| Mar 27 2024 |
7331 |
500.98 |
| Mar 27 2024 |
14751 |
559.9 |
| Mar 21 2024 |
7505 |
579.54 |
| Mar 21 2024 |
7345 |
500.98 |
| Mar 21 2024 |
14781 |
559.9 |
| Mar 14 2024 |
7281 |
579.54 |
| Mar 14 2024 |
7329 |
500.98 |
| Mar 14 2024 |
14658 |
559.9 |
| Mar 07 2024 |
7315 |
579.54 |
| Mar 07 2024 |
7376 |
500.98 |
| Mar 07 2024 |
14700 |
559.9 |
| Feb 29 2024 |
7486 |
579.54 |
| Feb 29 2024 |
7388 |
500.98 |
| Feb 29 2024 |
14816 |
559.9 |
| Feb 22 2024 |
7443 |
579.54 |
| Feb 22 2024 |
7369 |
500.98 |
| Feb 22 2024 |
14746 |
559.9 |
| Feb 15 2024 |
7466 |
579.54 |
| Feb 15 2024 |
7364 |
500.98 |
| Feb 15 2024 |
14742 |
559.9 |
| Feb 08 2024 |
7449 |
579.54 |
| Feb 08 2024 |
7325 |
500.98 |
| Feb 08 2024 |
14691 |
559.9 |
| Feb 01 2024 |
7280 |
579.54 |
| Feb 01 2024 |
7342 |
500.98 |
| Feb 01 2024 |
14594 |
559.9 |
| Jan 25 2024 |
7246 |
579.54 |
| Jan 25 2024 |
7311 |
500.98 |
| Jan 25 2024 |
14581 |
559.9 |
| Jan 18 2024 |
7246 |
579.54 |
| Jan 18 2024 |
7299 |
500.98 |
| Jan 18 2024 |
14579 |
559.9 |
| Jan 11 2024 |
7246 |
579.54 |
| Jan 11 2024 |
7289 |
500.98 |
| Jan 11 2024 |
14579 |
559.9 |
| Jan 04 2024 |
7246 |
579.54 |
| Jan 04 2024 |
7295 |
500.98 |
| Jan 04 2024 |
14571 |
559.9 |
| Dec 28 2023 |
7246 |
579.54 |
| Dec 28 2023 |
7292 |
500.98 |
| Dec 28 2023 |
14569 |
559.9 |
| Dec 21 2023 |
7246 |
579.54 |
| Dec 21 2023 |
7292 |
500.98 |
| Dec 21 2023 |
14569 |
559.9 |
| Dec 14 2023 |
7246 |
579.54 |
| Dec 14 2023 |
7288 |
500.98 |
| Dec 14 2023 |
14568 |
559.9 |
| Dec 07 2023 |
7246 |
579.54 |
| Dec 07 2023 |
7289 |
500.98 |
| Dec 07 2023 |
14569 |
559.9 |
| Nov 30 2023 |
7231 |
579.54 |
| Nov 30 2023 |
7291 |
500.98 |
| Nov 30 2023 |
14565 |
559.9 |
| Nov 23 2023 |
7231 |
579.54 |
| Nov 23 2023 |
7292 |
500.98 |
| Nov 23 2023 |
14563 |
559.9 |
| Nov 16 2023 |
7231 |
579.54 |
| Nov 16 2023 |
7234 |
500.98 |
| Nov 16 2023 |
14551 |
559.9 |
| Nov 09 2023 |
7238 |
579.54 |
| Nov 09 2023 |
7232 |
500.98 |
| Nov 09 2023 |
14550 |
559.9 |
| Nov 02 2023 |
7237 |
579.54 |
| Nov 02 2023 |
7232 |
500.98 |
| Nov 02 2023 |
14549 |
559.9 |
| Oct 26 2023 |
7107 |
579.54 |
| Oct 26 2023 |
7228 |
500.98 |
| Oct 26 2023 |
14516 |
559.9 |
| Oct 19 2023 |
7166 |
579.54 |
| Oct 19 2023 |
7211 |
500.98 |
| Oct 19 2023 |
14456 |
559.9 |
| Oct 12 2023 |
7163 |
579.54 |
| Oct 12 2023 |
7206 |
500.98 |
| Oct 12 2023 |
14458 |
559.9 |
| Oct 05 2023 |
7156 |
579.54 |
| Oct 05 2023 |
7226 |
500.98 |
| Oct 05 2023 |
14269 |
559.9 |
| Sep 28 2023 |
7311 |
579.54 |
| Sep 28 2023 |
7206 |
500.98 |
| Sep 28 2023 |
14404 |
559.9 |
| Sep 21 2023 |
7281 |
579.54 |
| Sep 21 2023 |
7104 |
500.98 |
| Sep 21 2023 |
14396 |
559.9 |
| Sep 14 2023 |
7365 |
579.54 |
| Sep 14 2023 |
7126 |
500.98 |
| Sep 14 2023 |
14457 |
559.9 |
| Sep 07 2023 |
7412 |
579.54 |
| Sep 07 2023 |
7249 |
500.98 |
| Sep 07 2023 |
14518 |
559.9 |
| Aug 31 2023 |
7392 |
579.54 |
| Aug 31 2023 |
7238 |
500.98 |
| Aug 31 2023 |
14580 |
559.9 |
| Aug 24 2023 |
7425 |
579.54 |
| Aug 24 2023 |
7252 |
500.98 |
| Aug 24 2023 |
14440 |
559.9 |
| Aug 17 2023 |
7404 |
579.54 |
| Aug 17 2023 |
7385 |
500.98 |
| Aug 17 2023 |
14502 |
559.9 |
| Aug 10 2023 |
7438 |
579.54 |
| Aug 10 2023 |
7495 |
500.98 |
| Aug 10 2023 |
14532 |
559.9 |
| Aug 03 2023 |
7380 |
579.54 |
| Aug 03 2023 |
7444 |
500.98 |
| Aug 03 2023 |
14497 |
559.9 |
| Jul 27 2023 |
7419 |
579.54 |
| Jul 27 2023 |
14639 |
579.54 |
| Jul 20 2023 |
7475 |
579.54 |
| Jul 20 2023 |
14559 |
579.54 |
| Jul 13 2023 |
7441 |
579.54 |
| Jul 13 2023 |
14567 |
579.54 |
| Jul 06 2023 |
7523 |
579.54 |
| Jul 06 2023 |
14611 |
579.54 |
| Jun 29 2023 |
7495 |
579.54 |
| Jun 29 2023 |
14593 |
579.54 |
| Jun 22 2023 |
7512 |
579.54 |
| Jun 22 2023 |
14569 |
579.54 |
| Jun 15 2023 |
7499 |
579.54 |
| Jun 15 2023 |
14625 |
579.54 |
| Jun 08 2023 |
7552 |
579.54 |
| Jun 08 2023 |
14692 |
579.54 |
| Jun 01 2023 |
7672 |
579.54 |
| Jun 01 2023 |
10602 |
618.82 |
| Jun 01 2023 |
14756 |
589.36 |
| May 25 2023 |
7589 |
579.54 |
| May 25 2023 |
10606 |
618.82 |
| May 25 2023 |
14673 |
589.36 |
| May 18 2023 |
7574 |
579.54 |
| May 18 2023 |
10429 |
591.83 |
| May 18 2023 |
14583 |
584.45 |
| May 11 2023 |
7498 |
579.54 |
| May 11 2023 |
10380 |
591.83 |
| May 11 2023 |
14598 |
584.45 |
| May 04 2023 |
7329 |
579.54 |
| May 04 2023 |
10265 |
591.83 |
| May 04 2023 |
2849 |
345.21 |
| May 04 2023 |
14391 |
584.45 |
| Apr 27 2023 |
7238 |
579.54 |
| Apr 27 2023 |
10215 |
591.83 |
| Apr 27 2023 |
2799 |
345.21 |
| Apr 27 2023 |
14265 |
584.45 |
| Apr 20 2023 |
7126 |
579.54 |
| Apr 20 2023 |
10140 |
591.83 |
| Apr 20 2023 |
2686 |
345.21 |
| Apr 20 2023 |
14133 |
584.45 |
| Apr 13 2023 |
7045 |
579.54 |
| Apr 13 2023 |
10105 |
591.83 |
| Apr 13 2023 |
2649 |
345.21 |
| Apr 13 2023 |
14051 |
584.45 |
| Apr 06 2023 |
11092 |
602.24 |
| Apr 06 2023 |
10108 |
591.83 |
| Apr 06 2023 |
2626 |
345.21 |
| Apr 06 2023 |
13968 |
595.3 |
| Mar 30 2023 |
10843 |
602.24 |
| Mar 30 2023 |
10033 |
591.83 |
| Mar 30 2023 |
2415 |
345.21 |
| Mar 30 2023 |
13898 |
595.3 |
| Mar 23 2023 |
10892 |
602.24 |
| Mar 23 2023 |
10028 |
591.83 |
| Mar 23 2023 |
2420 |
345.21 |
| Mar 23 2023 |
13802 |
595.3 |
| Mar 16 2023 |
10782 |
602.24 |
| Mar 16 2023 |
9970 |
591.83 |
| Mar 16 2023 |
2415 |
345.21 |
| Mar 16 2023 |
13733 |
595.3 |
| Mar 09 2023 |
10676 |
602.24 |
| Mar 09 2023 |
9981 |
591.83 |
| Mar 09 2023 |
2418 |
345.21 |
| Mar 09 2023 |
13567 |
595.3 |
| Mar 02 2023 |
10627 |
602.24 |
| Mar 02 2023 |
9834 |
591.83 |
| Mar 02 2023 |
2424 |
345.21 |
| Mar 02 2023 |
13498 |
595.3 |
| Feb 23 2023 |
10705 |
602.24 |
| Feb 23 2023 |
9831 |
591.83 |
| Feb 23 2023 |
2438 |
345.21 |
| Feb 23 2023 |
13508 |
595.3 |
| Feb 16 2023 |
10584 |
602.24 |
| Feb 16 2023 |
9801 |
591.83 |
| Feb 16 2023 |
2432 |
345.21 |
| Feb 16 2023 |
13359 |
595.3 |
| Feb 09 2023 |
10480 |
602.24 |
| Feb 09 2023 |
9794 |
591.83 |
| Feb 09 2023 |
2432 |
345.21 |
| Feb 09 2023 |
13345 |
595.3 |
| Feb 02 2023 |
10418 |
602.24 |
| Feb 02 2023 |
9772 |
591.83 |
| Feb 02 2023 |
2412 |
345.21 |
| Feb 02 2023 |
13330 |
595.3 |
| Jan 26 2023 |
10333 |
602.24 |
| Jan 26 2023 |
9733 |
591.83 |
| Jan 26 2023 |
2409 |
345.21 |
| Jan 26 2023 |
13306 |
595.3 |
| Jan 19 2023 |
10334 |
602.24 |
| Jan 19 2023 |
9691 |
591.83 |
| Jan 19 2023 |
2413 |
345.21 |
| Jan 19 2023 |
13291 |
595.3 |
| Jan 12 2023 |
10334 |
602.24 |
| Jan 12 2023 |
9675 |
591.83 |
| Jan 12 2023 |
2413 |
345.21 |
| Jan 12 2023 |
13291 |
595.3 |
| Jan 05 2023 |
10334 |
602.24 |
| Jan 05 2023 |
9675 |
591.83 |
| Jan 05 2023 |
2413 |
345.21 |
| Jan 05 2023 |
13293 |
595.3 |
| Dec 29 2022 |
10334 |
602.24 |
| Dec 29 2022 |
9676 |
591.83 |
| Dec 29 2022 |
2413 |
345.21 |
| Dec 29 2022 |
13293 |
595.3 |
| Dec 22 2022 |
10334 |
602.24 |
| Dec 22 2022 |
9676 |
591.83 |
| Dec 22 2022 |
2413 |
345.21 |
| Dec 22 2022 |
13293 |
595.3 |
| Dec 15 2022 |
10328 |
602.24 |
| Dec 15 2022 |
9672 |
591.83 |
| Dec 15 2022 |
2416 |
345.21 |
| Dec 15 2022 |
13254 |
595.3 |
| Dec 08 2022 |
10328 |
602.24 |
| Dec 08 2022 |
9675 |
591.83 |
| Dec 08 2022 |
2425 |
345.21 |
| Dec 08 2022 |
13248 |
595.3 |
| Dec 01 2022 |
10328 |
602.24 |
| Dec 01 2022 |
9675 |
591.83 |
| Dec 01 2022 |
2428 |
345.21 |
| Dec 01 2022 |
13248 |
595.3 |
| Nov 24 2022 |
10328 |
602.24 |
| Nov 24 2022 |
9675 |
591.83 |
| Nov 24 2022 |
2428 |
345.21 |
| Nov 24 2022 |
13251 |
595.3 |
| Nov 17 2022 |
10291 |
602.24 |
| Nov 17 2022 |
9657 |
591.83 |
| Nov 17 2022 |
2426 |
345.21 |
| Nov 17 2022 |
13218 |
595.3 |
| Nov 10 2022 |
10291 |
602.24 |
| Nov 10 2022 |
9658 |
591.83 |
| Nov 10 2022 |
2448 |
345.21 |
| Nov 10 2022 |
13219 |
595.3 |
| Nov 03 2022 |
10277 |
602.24 |
| Nov 03 2022 |
9656 |
591.83 |
| Nov 03 2022 |
2437 |
345.21 |
| Nov 03 2022 |
13194 |
595.3 |
| Oct 27 2022 |
10278 |
602.24 |
| Oct 27 2022 |
9649 |
591.83 |
| Oct 27 2022 |
2438 |
345.21 |
| Oct 27 2022 |
13183 |
595.3 |
| Oct 20 2022 |
10321 |
602.24 |
| Oct 20 2022 |
9656 |
591.83 |
| Oct 20 2022 |
2439 |
345.21 |
| Oct 20 2022 |
13201 |
595.3 |
| Oct 13 2022 |
10165 |
602.24 |
| Oct 13 2022 |
9656 |
591.83 |
| Oct 13 2022 |
2440 |
345.21 |
| Oct 13 2022 |
13172 |
595.3 |
| Oct 06 2022 |
10103 |
602.24 |
| Oct 06 2022 |
9682 |
591.83 |
| Oct 06 2022 |
2441 |
345.21 |
| Oct 06 2022 |
13178 |
595.3 |
| Sep 29 2022 |
10079 |
602.24 |
| Sep 29 2022 |
9710 |
591.83 |
| Sep 29 2022 |
2436 |
345.21 |
| Sep 29 2022 |
13186 |
595.3 |
| Sep 22 2022 |
10024 |
602.24 |
| Sep 22 2022 |
9685 |
591.83 |
| Sep 22 2022 |
2404 |
345.21 |
| Sep 22 2022 |
13172 |
595.3 |
| Sep 15 2022 |
10008 |
602.24 |
| Sep 15 2022 |
9672 |
591.83 |
| Sep 15 2022 |
2416 |
345.21 |
| Sep 15 2022 |
13160 |
595.3 |
| Sep 08 2022 |
10181 |
602.24 |
| Sep 08 2022 |
9622 |
591.83 |
| Sep 08 2022 |
2376 |
345.21 |
| Sep 08 2022 |
13130 |
595.3 |
| Sep 01 2022 |
10140 |
602.24 |
| Sep 01 2022 |
9539 |
591.83 |
| Sep 01 2022 |
2373 |
345.21 |
| Sep 01 2022 |
12982 |
595.3 |
| Aug 25 2022 |
10142 |
602.24 |
| Aug 25 2022 |
9481 |
591.83 |
| Aug 25 2022 |
2371 |
345.21 |
| Aug 25 2022 |
12876 |
595.3 |
| Aug 18 2022 |
10137 |
602.24 |
| Aug 18 2022 |
9491 |
591.83 |
| Aug 18 2022 |
2378 |
345.21 |
| Aug 18 2022 |
12810 |
595.3 |
| Aug 11 2022 |
10136 |
602.24 |
| Aug 11 2022 |
9455 |
591.83 |
| Aug 11 2022 |
2379 |
345.21 |
| Aug 11 2022 |
12718 |
595.3 |
| Aug 04 2022 |
10116 |
602.24 |
| Aug 04 2022 |
9455 |
591.83 |
| Aug 04 2022 |
2379 |
345.21 |
| Aug 04 2022 |
12685 |
595.3 |
| Jul 28 2022 |
10012 |
602.24 |
| Jul 28 2022 |
9345 |
591.83 |
| Jul 28 2022 |
2381 |
345.21 |
| Jul 28 2022 |
12536 |
595.3 |
| Jul 21 2022 |
9887 |
602.24 |
| Jul 21 2022 |
9279 |
591.83 |
| Jul 21 2022 |
2397 |
345.21 |
| Jul 21 2022 |
12426 |
595.3 |
| Jul 14 2022 |
9881 |
602.24 |
| Jul 14 2022 |
9286 |
591.83 |
| Jul 14 2022 |
2398 |
345.21 |
| Jul 14 2022 |
12392 |
595.3 |
| Jul 07 2022 |
9830 |
602.24 |
| Jul 07 2022 |
9243 |
591.83 |
| Jul 07 2022 |
2398 |
345.21 |
| Jul 07 2022 |
12287 |
595.3 |
| Jun 30 2022 |
9802 |
602.24 |
| Jun 30 2022 |
9230 |
591.83 |
| Jun 30 2022 |
2398 |
345.21 |
| Jun 30 2022 |
12244 |
595.3 |
| Jun 23 2022 |
9791 |
602.24 |
| Jun 23 2022 |
9274 |
591.83 |
| Jun 23 2022 |
2364 |
345.21 |
| Jun 23 2022 |
12230 |
595.3 |
| Jun 16 2022 |
9698 |
602.24 |
| Jun 16 2022 |
9213 |
591.83 |
| Jun 16 2022 |
2368 |
345.21 |
| Jun 16 2022 |
11979 |
595.3 |
| Jun 09 2022 |
9562 |
602.24 |
| Jun 09 2022 |
9167 |
591.83 |
| Jun 09 2022 |
2060 |
345.21 |
| Jun 09 2022 |
11799 |
595.3 |
| Jun 02 2022 |
9423 |
602.24 |
| Jun 02 2022 |
9049 |
591.83 |
| Jun 02 2022 |
1921 |
345.21 |
| Jun 02 2022 |
11499 |
595.3 |
| May 26 2022 |
9374 |
602.24 |
| May 26 2022 |
8977 |
591.83 |
| May 26 2022 |
1898 |
345.21 |
| May 26 2022 |
11324 |
595.3 |
| May 19 2022 |
9294 |
602.24 |
| May 19 2022 |
8805 |
591.83 |
| May 19 2022 |
1896 |
345.21 |
| May 19 2022 |
10992 |
595.3 |
| May 12 2022 |
9263 |
602.24 |
| May 12 2022 |
8773 |
591.83 |
| May 12 2022 |
1896 |
345.21 |
| May 12 2022 |
10868 |
595.3 |
| May 05 2022 |
8632 |
591.83 |
| May 05 2022 |
1785 |
345.21 |
| May 05 2022 |
12446 |
591.83 |
| Apr 28 2022 |
8575 |
591.83 |
| Apr 28 2022 |
1785 |
345.21 |
| Apr 28 2022 |
12577 |
591.83 |
| Apr 21 2022 |
8280 |
591.83 |
| Apr 21 2022 |
1769 |
345.21 |
| Apr 21 2022 |
11953 |
591.83 |
| Apr 14 2022 |
8204 |
591.83 |
| Apr 14 2022 |
1778 |
345.21 |
| Apr 14 2022 |
11877 |
591.83 |
| Apr 07 2022 |
8186 |
591.83 |
| Apr 07 2022 |
1778 |
345.21 |
| Apr 07 2022 |
11857 |
591.83 |
| Mar 31 2022 |
8165 |
591.83 |
| Mar 31 2022 |
1778 |
345.21 |
| Mar 31 2022 |
11735 |
591.83 |
| Mar 24 2022 |
8078 |
591.83 |
| Mar 24 2022 |
1759 |
345.21 |
| Mar 24 2022 |
11489 |
591.83 |
| Mar 17 2022 |
7927 |
591.83 |
| Mar 17 2022 |
1759 |
345.21 |
| Mar 17 2022 |
11397 |
591.83 |
| Mar 10 2022 |
7997 |
591.83 |
| Mar 10 2022 |
1783 |
345.21 |
| Mar 10 2022 |
11388 |
591.83 |
| Mar 03 2022 |
8250 |
591.83 |
| Mar 03 2022 |
1785 |
345.21 |
| Mar 03 2022 |
11665 |
591.83 |
| Feb 24 2022 |
8242 |
591.83 |
| Feb 24 2022 |
1814 |
345.21 |
| Feb 24 2022 |
11678 |
591.83 |
| Feb 17 2022 |
8048 |
591.83 |
| Feb 17 2022 |
1764 |
345.21 |
| Feb 17 2022 |
10672 |
591.83 |
| Feb 10 2022 |
8123 |
591.83 |
| Feb 10 2022 |
1764 |
345.21 |
| Feb 10 2022 |
10604 |
591.83 |
| Feb 03 2022 |
8271 |
591.83 |
| Feb 03 2022 |
1778 |
345.21 |
| Feb 03 2022 |
10760 |
591.83 |
| Jan 27 2022 |
8317 |
591.83 |
| Jan 27 2022 |
1777 |
345.21 |
| Jan 27 2022 |
10834 |
591.83 |
| Jan 20 2022 |
8348 |
591.83 |
| Jan 20 2022 |
1774 |
345.21 |
| Jan 20 2022 |
10870 |
591.83 |
| Jan 13 2022 |
8412 |
591.83 |
| Jan 13 2022 |
1774 |
345.21 |
| Jan 13 2022 |
10932 |
591.83 |
| Jan 06 2022 |
8413 |
591.83 |
| Jan 06 2022 |
1778 |
345.21 |
| Jan 06 2022 |
10933 |
591.83 |
| Dec 30 2021 |
8422 |
591.83 |
| Dec 30 2021 |
1778 |
345.21 |
| Dec 30 2021 |
10951 |
591.83 |
| Dec 23 2021 |
8422 |
591.83 |
| Dec 23 2021 |
1778 |
345.21 |
| Dec 23 2021 |
10951 |
591.83 |
| Dec 16 2021 |
8422 |
591.83 |
| Dec 16 2021 |
1777 |
345.21 |
| Dec 16 2021 |
10951 |
591.83 |
| Dec 09 2021 |
8422 |
591.83 |
| Dec 09 2021 |
1773 |
345.21 |
| Dec 09 2021 |
10951 |
591.83 |
| Dec 02 2021 |
8421 |
591.83 |
| Dec 02 2021 |
1776 |
345.21 |
| Dec 02 2021 |
10956 |
591.83 |
| Nov 25 2021 |
8421 |
591.83 |
| Nov 25 2021 |
1776 |
345.21 |
| Nov 25 2021 |
10956 |
591.83 |
| Nov 18 2021 |
8422 |
591.83 |
| Nov 18 2021 |
1778 |
345.21 |
| Nov 18 2021 |
10957 |
591.83 |
| Nov 11 2021 |
8422 |
591.83 |
| Nov 11 2021 |
1786 |
345.21 |
| Nov 11 2021 |
10957 |
591.83 |
| Nov 04 2021 |
8422 |
591.83 |
| Nov 04 2021 |
1794 |
345.21 |
| Nov 04 2021 |
11045 |
591.83 |
| Oct 28 2021 |
8422 |
591.83 |
| Oct 28 2021 |
2884 |
345.21 |
| Oct 28 2021 |
11045 |
591.83 |
| Oct 21 2021 |
8421 |
591.83 |
| Oct 21 2021 |
2882 |
345.21 |
| Oct 21 2021 |
11078 |
591.83 |
| Oct 14 2021 |
8423 |
591.83 |
| Oct 14 2021 |
2936 |
345.21 |
| Oct 14 2021 |
11100 |
591.83 |
| Oct 07 2021 |
8433 |
591.83 |
| Oct 07 2021 |
2987 |
345.21 |
| Oct 07 2021 |
11131 |
591.83 |
| Sep 30 2021 |
8349 |
591.83 |
| Sep 30 2021 |
2985 |
345.21 |
| Sep 30 2021 |
11088 |
591.83 |
| Sep 23 2021 |
8224 |
591.83 |
| Sep 23 2021 |
3018 |
345.21 |
| Sep 23 2021 |
11000 |
591.83 |
| Sep 16 2021 |
8200 |
591.83 |
| Sep 16 2021 |
2982 |
345.21 |
| Sep 16 2021 |
10925 |
591.83 |
| Sep 09 2021 |
8196 |
591.83 |
| Sep 09 2021 |
3000 |
345.21 |
| Sep 09 2021 |
11018 |
591.83 |
| Sep 02 2021 |
8124 |
591.83 |
| Sep 02 2021 |
3039 |
345.21 |
| Sep 02 2021 |
11221 |
591.83 |
| Aug 26 2021 |
8247 |
591.83 |
| Aug 26 2021 |
3012 |
345.21 |
| Aug 26 2021 |
11144 |
591.83 |
| Aug 19 2021 |
8343 |
591.83 |
| Aug 19 2021 |
3103 |
345.21 |
| Aug 19 2021 |
11441 |
591.83 |
| Aug 12 2021 |
8468 |
591.83 |
| Aug 12 2021 |
3125 |
345.21 |
| Aug 12 2021 |
11694 |
591.83 |
| Aug 05 2021 |
8531 |
591.83 |
| Aug 05 2021 |
3163 |
345.21 |
| Aug 05 2021 |
11780 |
591.83 |
| Jul 29 2021 |
8571 |
591.83 |
| Jul 29 2021 |
3185 |
345.21 |
| Jul 29 2021 |
11993 |
591.83 |
| Jul 22 2021 |
8548 |
591.83 |
| Jul 22 2021 |
3341 |
345.21 |
| Jul 22 2021 |
11972 |
591.83 |
| Jul 15 2021 |
8563 |
591.83 |
| Jul 15 2021 |
3389 |
345.21 |
| Jul 15 2021 |
12076 |
591.83 |
| Jul 08 2021 |
8803 |
591.83 |
| Jul 08 2021 |
3460 |
345.21 |
| Jul 08 2021 |
12256 |
591.83 |
| Jul 01 2021 |
8879 |
591.83 |
| Jul 01 2021 |
3417 |
345.21 |
| Jul 01 2021 |
12270 |
591.83 |
| Jun 24 2021 |
8897 |
591.83 |
| Jun 24 2021 |
3363 |
345.21 |
| Jun 24 2021 |
12219 |
591.83 |
| Jun 17 2021 |
8771 |
591.83 |
| Jun 17 2021 |
12139 |
591.83 |
| Jun 10 2021 |
9148 |
548.78 |
| Jun 10 2021 |
8987 |
618.82 |
| Jun 10 2021 |
11257 |
572.13 |
| Jun 03 2021 |
9071 |
524.66 |
| May 27 2021 |
8664 |
548.78 |
| May 27 2021 |
4948 |
476.42 |
| May 27 2021 |
7958 |
524.66 |
| May 07 2021 |
19085 |
503.7 |
| Apr 01 2021 |
9414 |
439.75 |
| Mar 01 2021 |
9581 |
439.75 |
| Feb 01 2021 |
9525 |
439.75 |
| Jan 01 2021 |
9479 |
439.75 |
| Dec 01 2020 |
9056 |
439.75 |
| Nov 01 2020 |
10050 |
439.75 |
| Oct 01 2020 |
10093 |
439.75 |
| Sep 01 2020 |
10482 |
439.75 |
| Aug 01 2020 |
10946 |
439.75 |
| Jul 01 2020 |
11416 |
439.75 |
| Jun 12 2020 |
11085 |
548.78 |
| Jun 12 2020 |
16861 |
548.78 |
| Jun 05 2020 |
8679 |
476.42 |
| Jun 05 2020 |
11356 |
548.78 |
| Jun 05 2020 |
15909 |
524.66 |
| May 29 2020 |
9002 |
476.42 |
| May 29 2020 |
11708 |
548.78 |
| May 29 2020 |
16394 |
524.66 |
| May 22 2020 |
12028 |
548.78 |
| May 22 2020 |
9360 |
476.42 |
| May 22 2020 |
16881 |
524.66 |
| May 15 2020 |
8228 |
458.62 |
| May 15 2020 |
12656 |
548.78 |
| May 15 2020 |
15606 |
503.7 |
| May 08 2020 |
8438 |
458.62 |
| May 08 2020 |
12987 |
548.78 |
| May 08 2020 |
15984 |
503.7 |
| May 01 2020 |
13606 |
548.78 |
| May 01 2020 |
8886 |
458.62 |
| May 01 2020 |
16689 |
503.7 |
| Apr 24 2020 |
9183 |
458.62 |
| Apr 24 2020 |
14201 |
548.78 |
| Apr 24 2020 |
17872 |
503.7 |
| Apr 17 2020 |
14683 |
548.78 |
| Apr 17 2020 |
9244 |
458.62 |
| Apr 17 2020 |
18242 |
503.7 |
| Apr 10 2020 |
15140 |
548.78 |
| Apr 10 2020 |
9456 |
458.62 |
| Apr 10 2020 |
18642 |
503.7 |
| Apr 03 2020 |
9669 |
458.62 |
| Apr 03 2020 |
15710 |
548.78 |
| Apr 03 2020 |
19117 |
503.7 |
| Apr 01 2020 |
12475 |
439.75 |
| Mar 27 2020 |
7442 |
433.67 |
| Mar 27 2020 |
16309 |
548.78 |
| Mar 27 2020 |
16830 |
479.71 |
| Mar 20 2020 |
7544 |
433.67 |
| Mar 20 2020 |
16644 |
548.78 |
| Mar 20 2020 |
17072 |
479.71 |
| Mar 13 2020 |
16981 |
548.78 |
| Mar 13 2020 |
7595 |
433.67 |
| Mar 13 2020 |
17307 |
479.71 |
| Mar 06 2020 |
7641 |
433.67 |
| Mar 06 2020 |
17316 |
548.78 |
| Mar 06 2020 |
17456 |
479.71 |
| Mar 01 2020 |
12832 |
439.75 |
| Feb 28 2020 |
7624 |
433.67 |
| Feb 28 2020 |
17328 |
548.78 |
| Feb 28 2020 |
17473 |
479.71 |
| Feb 21 2020 |
17074 |
548.78 |
| Feb 21 2020 |
7526 |
433.67 |
| Feb 21 2020 |
17287 |
479.71 |
| Feb 14 2020 |
7557 |
433.67 |
| Feb 14 2020 |
17158 |
548.78 |
| Feb 14 2020 |
17335 |
479.71 |
| Feb 07 2020 |
7502 |
433.67 |
| Feb 07 2020 |
17102 |
548.78 |
| Feb 07 2020 |
17223 |
479.71 |
| Feb 01 2020 |
12753 |
439.75 |
| Jan 31 2020 |
7516 |
433.67 |
| Jan 31 2020 |
17188 |
548.78 |
| Jan 31 2020 |
17279 |
479.71 |
| Jan 24 2020 |
17214 |
548.78 |
| Jan 24 2020 |
7537 |
433.67 |
| Jan 24 2020 |
17295 |
479.71 |
| Jan 17 2020 |
7485 |
433.67 |
| Jan 17 2020 |
17240 |
548.78 |
| Jan 17 2020 |
17209 |
479.71 |
| Jan 10 2020 |
7482 |
433.67 |
| Jan 10 2020 |
17240 |
548.78 |
| Jan 10 2020 |
17205 |
479.71 |
| Jan 03 2020 |
7487 |
433.67 |
| Jan 03 2020 |
17242 |
548.78 |
| Jan 03 2020 |
17216 |
479.71 |
| Jan 01 2020 |
12783 |
439.75 |
| Dec 27 2019 |
7484 |
433.67 |
| Dec 27 2019 |
17242 |
548.78 |
| Dec 27 2019 |
17210 |
479.71 |
| Dec 20 2019 |
7484 |
433.67 |
| Dec 20 2019 |
17242 |
548.78 |
| Dec 20 2019 |
17210 |
479.71 |
| Dec 13 2019 |
7484 |
433.67 |
| Dec 13 2019 |
17243 |
548.78 |
| Dec 13 2019 |
17211 |
479.71 |
| Dec 06 2019 |
17243 |
548.78 |
| Dec 06 2019 |
7478 |
433.67 |
| Dec 06 2019 |
17192 |
479.71 |
| Dec 01 2019 |
12760 |
439.75 |
| Nov 29 2019 |
7456 |
433.67 |
| Nov 29 2019 |
17243 |
548.78 |
| Nov 29 2019 |
17177 |
479.71 |
| Nov 22 2019 |
7456 |
433.67 |
| Nov 22 2019 |
17243 |
548.78 |
| Nov 22 2019 |
17177 |
479.71 |
| Nov 15 2019 |
17243 |
548.78 |
| Nov 15 2019 |
7457 |
433.67 |
| Nov 15 2019 |
17182 |
479.71 |
| Nov 08 2019 |
7462 |
433.67 |
| Nov 08 2019 |
17181 |
548.78 |
| Nov 08 2019 |
17109 |
479.71 |
| Nov 01 2019 |
11525 |
439.75 |
| Nov 01 2019 |
16820 |
548.78 |
| Nov 01 2019 |
7460 |
433.67 |
| Nov 01 2019 |
16896 |
479.71 |
| Oct 25 2019 |
16820 |
548.78 |
| Oct 25 2019 |
7476 |
433.67 |
| Oct 25 2019 |
16915 |
479.71 |
| Oct 18 2019 |
7476 |
433.67 |
| Oct 18 2019 |
16909 |
548.78 |
| Oct 18 2019 |
16946 |
479.71 |
| Oct 11 2019 |
7477 |
433.67 |
| Oct 11 2019 |
16848 |
548.78 |
| Oct 11 2019 |
16912 |
479.71 |
| Oct 04 2019 |
7488 |
433.67 |
| Oct 04 2019 |
16806 |
548.78 |
| Oct 04 2019 |
16894 |
479.71 |
| Oct 01 2019 |
11477 |
439.75 |
| Sep 27 2019 |
16808 |
548.78 |
| Sep 27 2019 |
7482 |
433.67 |
| Sep 27 2019 |
17016 |
479.71 |
| Sep 20 2019 |
7491 |
433.67 |
| Sep 20 2019 |
16734 |
548.78 |
| Sep 20 2019 |
16996 |
479.71 |
| Sep 13 2019 |
7463 |
433.67 |
| Sep 13 2019 |
16836 |
548.78 |
| Sep 13 2019 |
17020 |
479.71 |
| Sep 06 2019 |
17196 |
548.78 |
| Sep 06 2019 |
7468 |
433.67 |
| Sep 06 2019 |
17302 |
479.71 |
| Sep 01 2019 |
11538 |
439.75 |
| Aug 30 2019 |
7555 |
433.67 |
| Aug 30 2019 |
17294 |
548.78 |
| Aug 30 2019 |
17416 |
479.71 |
| Aug 23 2019 |
7629 |
433.67 |
| Aug 23 2019 |
17519 |
548.78 |
| Aug 23 2019 |
17631 |
479.71 |
| Aug 16 2019 |
7657 |
433.67 |
| Aug 16 2019 |
17408 |
548.78 |
| Aug 16 2019 |
17560 |
479.71 |
| Aug 09 2019 |
17480 |
548.78 |
| Aug 09 2019 |
7679 |
433.67 |
| Aug 09 2019 |
17613 |
479.71 |
| Aug 02 2019 |
7739 |
433.67 |
| Aug 02 2019 |
17641 |
548.78 |
| Aug 02 2019 |
17736 |
479.71 |
| Aug 01 2019 |
11387 |
439.75 |
| Jul 26 2019 |
7818 |
433.67 |
| Jul 26 2019 |
17608 |
548.78 |
| Jul 26 2019 |
17832 |
479.71 |
| Jul 19 2019 |
7824 |
433.67 |
| Jul 19 2019 |
17889 |
548.78 |
| Jul 19 2019 |
17993 |
479.71 |
| Jul 12 2019 |
7980 |
433.67 |
| Jul 12 2019 |
17811 |
548.78 |
| Jul 12 2019 |
18118 |
479.71 |
| Jul 05 2019 |
8277 |
433.67 |
| Jul 05 2019 |
18045 |
548.78 |
| Jul 05 2019 |
18502 |
479.71 |
| Jul 01 2019 |
11438 |
439.75 |
| Jun 28 2019 |
8401 |
433.67 |
| Jun 28 2019 |
18160 |
548.78 |
| Jun 28 2019 |
18692 |
479.71 |
| Jun 21 2019 |
18133 |
548.78 |
| Jun 21 2019 |
8350 |
433.67 |
| Jun 21 2019 |
18569 |
479.71 |
| Jun 14 2019 |
8499 |
433.67 |
| Jun 14 2019 |
12196 |
433.67 |
| Jun 07 2019 |
4126 |
384.82 |
| Jun 07 2019 |
6003 |
384.82 |
| Jun 01 2019 |
11291 |
439.75 |
| May 31 2019 |
4133 |
384.82 |
| May 31 2019 |
6023 |
384.82 |
| May 24 2019 |
4192 |
384.82 |
| May 24 2019 |
6071 |
384.82 |
| May 17 2019 |
2514 |
356.81 |
| May 17 2019 |
3523 |
356.81 |
| May 10 2019 |
2513 |
356.81 |
| May 10 2019 |
3514 |
356.81 |
| May 03 2019 |
2526 |
356.81 |
| May 03 2019 |
3514 |
356.81 |
| May 01 2019 |
10962 |
439.75 |
| Apr 26 2019 |
2549 |
356.81 |
| Apr 26 2019 |
3533 |
356.81 |
| Apr 19 2019 |
2607 |
356.81 |
| Apr 19 2019 |
3494 |
356.81 |
| Apr 18 2019 |
2616 |
356.81 |
| Apr 12 2019 |
2663 |
356.81 |
| Apr 12 2019 |
3507 |
356.81 |
| Apr 05 2019 |
2607 |
356.81 |
| Apr 05 2019 |
3416 |
356.81 |
| Mar 29 2019 |
1480 |
329.86 |
| Mar 29 2019 |
1883 |
329.86 |
| Mar 22 2019 |
1490 |
329.86 |
| Mar 22 2019 |
1893 |
329.86 |
| Mar 15 2019 |
1471 |
329.86 |
| Mar 15 2019 |
1903 |
329.86 |
| Mar 08 2019 |
1463 |
329.86 |
| Mar 08 2019 |
1898 |
329.86 |
| Mar 01 2019 |
1470 |
329.86 |
| Mar 01 2019 |
1914 |
329.86 |
| Feb 22 2019 |
1470 |
329.86 |
| Feb 22 2019 |
1913 |
329.86 |
| Feb 15 2019 |
1480 |
329.86 |
| Feb 15 2019 |
1920 |
329.86 |
| Feb 08 2019 |
1482 |
329.86 |
| Feb 08 2019 |
1924 |
329.86 |
| Feb 01 2019 |
1491 |
329.86 |
| Feb 01 2019 |
1928 |
329.86 |
| Jan 25 2019 |
1495 |
329.86 |
| Jan 25 2019 |
1935 |
329.86 |
| Jan 18 2019 |
1497 |
329.86 |
| Jan 18 2019 |
1946 |
329.86 |
| Jan 11 2019 |
1500 |
329.86 |
| Jan 11 2019 |
1948 |
329.86 |
| Jan 04 2019 |
1503 |
329.86 |
| Jan 04 2019 |
1948 |
329.86 |
| Dec 28 2018 |
1503 |
329.86 |
| Dec 28 2018 |
1948 |
329.86 |
| Dec 21 2018 |
1503 |
329.86 |
| Dec 21 2018 |
1948 |
329.86 |
| Dec 14 2018 |
1503 |
329.86 |
| Dec 14 2018 |
1948 |
329.86 |
| Dec 07 2018 |
1502 |
329.86 |
| Dec 07 2018 |
1948 |
329.86 |
| Nov 30 2018 |
1502 |
329.86 |
| Nov 30 2018 |
1948 |
329.86 |
| Nov 23 2018 |
1502 |
329.86 |
| Nov 23 2018 |
1948 |
329.86 |
| Nov 16 2018 |
1502 |
329.86 |
| Nov 16 2018 |
1948 |
329.86 |
| Nov 09 2018 |
1502 |
329.86 |
| Nov 09 2018 |
1948 |
329.86 |
| Nov 02 2018 |
1502 |
329.86 |
| Nov 02 2018 |
1943 |
329.86 |
| Oct 26 2018 |
1502 |
329.86 |
| Oct 26 2018 |
1943 |
329.86 |
| Oct 19 2018 |
1502 |
329.86 |
| Oct 19 2018 |
1947 |
329.86 |
| Oct 12 2018 |
1504 |
329.86 |
| Oct 12 2018 |
1943 |
329.86 |
| Oct 05 2018 |
1503 |
329.86 |
| Oct 05 2018 |
8056 |
404.93 |
| Sep 28 2018 |
1504 |
329.86 |
| Sep 28 2018 |
1932 |
329.86 |
| Sep 21 2018 |
1503 |
329.86 |
| Sep 21 2018 |
1932 |
329.86 |
| Sep 14 2018 |
1499 |
329.86 |
| Sep 14 2018 |
1937 |
329.86 |
| Sep 07 2018 |
1519 |
329.86 |
| Sep 07 2018 |
1972 |
329.86 |
| Aug 31 2018 |
1549 |
329.86 |
| Aug 31 2018 |
2011 |
329.86 |
| Aug 24 2018 |
1504 |
329.86 |
| Aug 24 2018 |
1982 |
329.86 |
| Aug 17 2018 |
1518 |
329.86 |
| Aug 17 2018 |
1982 |
329.86 |
| Aug 10 2018 |
1529 |
329.86 |
| Aug 10 2018 |
2062 |
329.86 |
| Aug 03 2018 |
1541 |
329.86 |
| Aug 03 2018 |
2088 |
329.86 |
| Jul 27 2018 |
1529 |
329.86 |
| Jul 27 2018 |
2097 |
329.86 |
| Jul 20 2018 |
1571 |
329.86 |
| Jul 20 2018 |
2125 |
329.86 |
| Jul 13 2018 |
1432 |
329.86 |
| Jul 13 2018 |
2020 |
329.86 |
| Jul 06 2018 |
2277 |
353.07 |
| Jul 06 2018 |
3128 |
353.07 |
| Jun 29 2018 |
2282 |
353.07 |
| Jun 29 2018 |
3156 |
353.07 |
| Jun 22 2018 |
2377 |
353.07 |
| Jun 22 2018 |
3258 |
353.07 |
| Jun 15 2018 |
5562 |
396.94 |
| Jun 15 2018 |
7476 |
396.94 |
| Jun 08 2018 |
7693 |
419.3 |
| Jun 08 2018 |
10330 |
419.3 |
| Jun 01 2018 |
7020 |
411.34 |
| Jun 01 2018 |
9590 |
411.34 |
| May 25 2018 |
5441 |
392.82 |
| May 25 2018 |
7450 |
392.82 |
| May 18 2018 |
4078 |
375.87 |
| May 18 2018 |
5642 |
375.87 |
| May 11 2018 |
4051 |
375.87 |
| May 11 2018 |
5707 |
375.87 |
| May 04 2018 |
4160 |
375.87 |
| May 04 2018 |
5996 |
400 |
| May 04 2018 |
5444 |
372.19 |
| Apr 27 2018 |
4177 |
375.87 |
| Apr 27 2018 |
6011 |
400 |
| Apr 27 2018 |
5442 |
372.19 |
| Apr 20 2018 |
4224 |
375.87 |
| Apr 20 2018 |
5999 |
400 |
| Apr 20 2018 |
5459 |
372.19 |
| Apr 13 2018 |
3260 |
361.46 |
| Apr 13 2018 |
5970 |
400 |
| Apr 13 2018 |
4489 |
361.46 |
| Apr 06 2018 |
3242 |
361.46 |
| Apr 06 2018 |
6108 |
400 |
| Apr 06 2018 |
4520 |
361.46 |
| Mar 30 2018 |
3282 |
361.46 |
| Mar 30 2018 |
6281 |
400 |
| Mar 30 2018 |
4575 |
361.46 |
| Mar 23 2018 |
6389 |
400 |
| Mar 23 2018 |
3290 |
361.46 |
| Mar 23 2018 |
4637 |
361.46 |
| Mar 16 2018 |
6354 |
400 |
| Mar 16 2018 |
3300 |
361.46 |
| Mar 16 2018 |
4659 |
361.46 |
| Mar 09 2018 |
3294 |
361.46 |
| Mar 09 2018 |
6387 |
400 |
| Mar 09 2018 |
4684 |
361.46 |
| Mar 02 2018 |
3309 |
361.46 |
| Mar 02 2018 |
6423 |
400 |
| Mar 02 2018 |
4828 |
361.46 |
| Feb 23 2018 |
6490 |
400 |
| Feb 23 2018 |
3341 |
361.46 |
| Feb 23 2018 |
4868 |
361.46 |
| Feb 16 2018 |
3340 |
361.46 |
| Feb 16 2018 |
6509 |
400 |
| Feb 16 2018 |
4871 |
361.46 |
| Feb 09 2018 |
3345 |
361.46 |
| Feb 09 2018 |
6471 |
400 |
| Feb 09 2018 |
4866 |
361.46 |
| Feb 02 2018 |
3349 |
361.46 |
| Feb 02 2018 |
6460 |
400 |
| Feb 02 2018 |
4881 |
361.46 |
| Jan 26 2018 |
3349 |
361.46 |
| Jan 26 2018 |
6487 |
400 |
| Jan 26 2018 |
4888 |
361.46 |
| Jan 19 2018 |
3349 |
361.46 |
| Jan 19 2018 |
6494 |
400 |
| Jan 19 2018 |
4891 |
361.46 |
| Jan 12 2018 |
3361 |
361.46 |
| Jan 12 2018 |
6500 |
400 |
| Jan 12 2018 |
4903 |
361.46 |
| Jan 05 2018 |
6500 |
400 |
| Jan 05 2018 |
3365 |
361.46 |
| Jan 05 2018 |
4904 |
361.46 |
| Dec 29 2017 |
3365 |
361.46 |
| Dec 29 2017 |
6500 |
400 |
| Dec 29 2017 |
4904 |
361.46 |
| Dec 22 2017 |
3365 |
361.46 |
| Dec 22 2017 |
6500 |
400 |
| Dec 22 2017 |
4904 |
361.46 |
| Dec 15 2017 |
6500 |
400 |
| Dec 15 2017 |
3364 |
361.46 |
| Dec 15 2017 |
4904 |
361.46 |
| Dec 08 2017 |
6500 |
400 |
| Dec 08 2017 |
3364 |
361.46 |
| Dec 08 2017 |
4904 |
361.46 |
| Dec 01 2017 |
3364 |
361.46 |
| Dec 01 2017 |
6500 |
400 |
| Dec 01 2017 |
4904 |
361.46 |
| Nov 24 2017 |
6500 |
400 |
| Nov 24 2017 |
3364 |
361.46 |
| Nov 24 2017 |
4904 |
361.46 |
| Nov 17 2017 |
6500 |
400 |
| Nov 17 2017 |
3364 |
361.46 |
| Nov 17 2017 |
4904 |
361.46 |
| Nov 10 2017 |
3364 |
361.46 |
| Nov 10 2017 |
6503 |
400 |
| Nov 10 2017 |
4908 |
361.46 |
| Nov 03 2017 |
3364 |
361.46 |
| Nov 03 2017 |
6503 |
400 |
| Nov 03 2017 |
4908 |
361.46 |
| Oct 27 2017 |
6558 |
400 |
| Oct 27 2017 |
3364 |
361.46 |
| Oct 27 2017 |
4939 |
361.46 |
| Oct 20 2017 |
3372 |
361.46 |
| Oct 20 2017 |
6508 |
400 |
| Oct 20 2017 |
4923 |
361.46 |
| Oct 13 2017 |
3372 |
361.46 |
| Oct 13 2017 |
6535 |
400 |
| Oct 13 2017 |
4935 |
361.46 |
| Oct 06 2017 |
3372 |
361.46 |
| Oct 06 2017 |
6538 |
400 |
| Oct 06 2017 |
4933 |
361.46 |
| Sep 29 2017 |
6537 |
400 |
| Sep 29 2017 |
3373 |
361.46 |
| Sep 29 2017 |
4887 |
361.46 |
| Sep 22 2017 |
3368 |
361.46 |
| Sep 22 2017 |
6629 |
400 |
| Sep 22 2017 |
4940 |
361.46 |
| Sep 15 2017 |
3396 |
361.46 |
| Sep 15 2017 |
6654 |
400 |
| Sep 15 2017 |
4981 |
361.46 |
| Sep 08 2017 |
6608 |
400 |
| Sep 08 2017 |
3436 |
361.46 |
| Sep 08 2017 |
5083 |
361.46 |
| Sep 01 2017 |
3495 |
361.46 |
| Sep 01 2017 |
6600 |
400 |
| Sep 01 2017 |
5082 |
361.46 |
| Aug 25 2017 |
3507 |
361.46 |
| Aug 25 2017 |
6977 |
400 |
| Aug 25 2017 |
5411 |
361.46 |
| Aug 18 2017 |
3536 |
361.46 |
| Aug 18 2017 |
7017 |
400 |
| Aug 18 2017 |
5458 |
361.46 |
| Aug 11 2017 |
3523 |
361.46 |
| Aug 11 2017 |
7050 |
400 |
| Aug 11 2017 |
5495 |
361.46 |
| Aug 04 2017 |
3579 |
361.46 |
| Aug 04 2017 |
7099 |
400 |
| Aug 04 2017 |
5560 |
361.46 |
| Jul 28 2017 |
3604 |
361.46 |
| Jul 28 2017 |
7150 |
400 |
| Jul 28 2017 |
5625 |
361.46 |
| Jul 21 2017 |
7271 |
400 |
| Jul 21 2017 |
3697 |
361.46 |
| Jul 21 2017 |
5727 |
361.46 |
| Jul 14 2017 |
3739 |
361.46 |
| Jul 14 2017 |
7309 |
400 |
| Jul 14 2017 |
5767 |
361.46 |
| Jul 07 2017 |
6938 |
399.89 |
| Jul 07 2017 |
7348 |
400 |
| Jul 07 2017 |
7704 |
379.26 |
| Jun 30 2017 |
7373 |
400 |
| Jun 30 2017 |
4932 |
376.64 |
| Jun 30 2017 |
6991 |
372.97 |
| Jun 23 2017 |
7513 |
400 |
| Jun 23 2017 |
5812 |
376.64 |
| Jun 23 2017 |
7057 |
372.97 |
| Jun 16 2017 |
5912 |
376.64 |
| Jun 16 2017 |
7526 |
400 |
| Jun 16 2017 |
7094 |
372.97 |
| Jun 09 2017 |
7402 |
400 |
| Jun 09 2017 |
5185 |
366.19 |
| Jun 09 2017 |
6276 |
366.19 |
| Jun 02 2017 |
7661 |
400 |
| Jun 02 2017 |
5686 |
372.37 |
| Jun 02 2017 |
6711 |
368.69 |
| May 26 2017 |
5375 |
367.6 |
| May 26 2017 |
7682 |
400 |
| May 26 2017 |
6222 |
363.93 |
| May 19 2017 |
5874 |
374.02 |
| May 19 2017 |
7840 |
400 |
| May 19 2017 |
6285 |
363.93 |
| May 12 2017 |
7883 |
400 |
| May 12 2017 |
5154 |
363.88 |
| May 12 2017 |
6342 |
363.93 |
| May 05 2017 |
5227 |
363.88 |
| May 05 2017 |
2859 |
337.27 |
| May 05 2017 |
6404 |
363.88 |
| Apr 28 2017 |
5121 |
363.88 |
| Apr 28 2017 |
2898 |
337.27 |
| Apr 28 2017 |
6396 |
363.88 |
| Apr 21 2017 |
5251 |
363.88 |
| Apr 21 2017 |
2957 |
337.27 |
| Apr 21 2017 |
6470 |
363.88 |
| Apr 14 2017 |
3030 |
337.27 |
| Apr 14 2017 |
6583 |
379.11 |
| Apr 14 2017 |
8215 |
379.11 |
| Apr 07 2017 |
6659 |
379.11 |
| Apr 07 2017 |
3002 |
337.27 |
| Apr 07 2017 |
8057 |
379.11 |
| Mar 31 2017 |
6858 |
379.11 |
| Mar 31 2017 |
3041 |
337.27 |
| Mar 31 2017 |
8244 |
379.11 |
| Mar 24 2017 |
3001 |
337.27 |
| Mar 24 2017 |
6797 |
379.11 |
| Mar 24 2017 |
8144 |
379.11 |
| Mar 17 2017 |
6877 |
379.11 |
| Mar 17 2017 |
3041 |
337.27 |
| Mar 17 2017 |
8192 |
379.11 |
| Mar 10 2017 |
6939 |
379.11 |
| Mar 10 2017 |
3065 |
337.27 |
| Mar 10 2017 |
8249 |
379.11 |
| Mar 03 2017 |
6889 |
379.11 |
| Mar 03 2017 |
3077 |
337.27 |
| Mar 03 2017 |
8255 |
379.11 |
| Feb 24 2017 |
6859 |
379.11 |
| Feb 24 2017 |
3100 |
337.27 |
| Feb 24 2017 |
8299 |
379.11 |
| Feb 17 2017 |
6714 |
379.11 |
| Feb 17 2017 |
3113 |
337.27 |
| Feb 17 2017 |
8367 |
379.11 |
| Feb 10 2017 |
6733 |
379.11 |
| Feb 10 2017 |
3144 |
337.27 |
| Feb 10 2017 |
8412 |
379.11 |
| Feb 03 2017 |
3158 |
337.27 |
| Feb 03 2017 |
6751 |
379.11 |
| Feb 03 2017 |
8434 |
379.11 |
| Jan 27 2017 |
6753 |
379.11 |
| Jan 27 2017 |
3164 |
337.27 |
| Jan 27 2017 |
8429 |
379.11 |
| Jan 20 2017 |
6769 |
379.11 |
| Jan 20 2017 |
3169 |
337.27 |
| Jan 20 2017 |
8431 |
379.11 |
| Jan 13 2017 |
3179 |
337.27 |
| Jan 13 2017 |
6770 |
379.11 |
| Jan 13 2017 |
8434 |
379.11 |
| Jan 06 2017 |
3179 |
337.27 |
| Jan 06 2017 |
6765 |
379.11 |
| Jan 06 2017 |
8414 |
379.11 |
| Dec 30 2016 |
6769 |
379.11 |
| Dec 30 2016 |
3179 |
337.27 |
| Dec 30 2016 |
8416 |
379.11 |
| Dec 23 2016 |
3179 |
337.27 |
| Dec 23 2016 |
6769 |
379.11 |
| Dec 23 2016 |
8416 |
379.11 |
| Dec 16 2016 |
3179 |
337.27 |
| Dec 16 2016 |
6772 |
379.11 |
| Dec 16 2016 |
8412 |
379.11 |
| Dec 09 2016 |
6771 |
379.11 |
| Dec 09 2016 |
3180 |
337.27 |
| Dec 09 2016 |
8412 |
379.11 |
| Dec 02 2016 |
6771 |
379.11 |
| Dec 02 2016 |
3180 |
337.27 |
| Dec 02 2016 |
8412 |
379.11 |
| Nov 25 2016 |
3180 |
337.27 |
| Nov 25 2016 |
6766 |
379.11 |
| Nov 25 2016 |
8409 |
379.11 |
| Nov 18 2016 |
6766 |
379.11 |
| Nov 18 2016 |
3180 |
337.27 |
| Nov 18 2016 |
8409 |
379.11 |
| Nov 11 2016 |
6766 |
379.11 |
| Nov 11 2016 |
3180 |
337.27 |
| Nov 11 2016 |
8404 |
379.11 |
| Nov 04 2016 |
6766 |
379.11 |
| Nov 04 2016 |
3180 |
337.27 |
| Nov 04 2016 |
8404 |
379.11 |
| Oct 28 2016 |
3181 |
337.27 |
| Oct 28 2016 |
6766 |
379.11 |
| Oct 28 2016 |
8423 |
379.11 |
| Oct 21 2016 |
6763 |
379.11 |
| Oct 21 2016 |
3186 |
337.27 |
| Oct 21 2016 |
8424 |
379.11 |
| Oct 14 2016 |
6790 |
379.11 |
| Oct 14 2016 |
3192 |
337.27 |
| Oct 14 2016 |
8467 |
379.11 |
| Oct 07 2016 |
3196 |
337.27 |
| Oct 07 2016 |
6798 |
379.11 |
| Oct 07 2016 |
8464 |
379.11 |
| Sep 30 2016 |
6807 |
379.11 |
| Sep 30 2016 |
3194 |
337.27 |
| Sep 30 2016 |
8470 |
379.11 |
| Sep 23 2016 |
6806 |
379.11 |
| Sep 23 2016 |
3173 |
337.27 |
| Sep 23 2016 |
8432 |
379.11 |
| Sep 16 2016 |
6841 |
379.11 |
| Sep 16 2016 |
3166 |
337.27 |
| Sep 16 2016 |
8440 |
379.11 |
| Sep 09 2016 |
6915 |
379.11 |
| Sep 09 2016 |
3205 |
337.27 |
| Sep 09 2016 |
8479 |
379.11 |
| Sep 02 2016 |
7025 |
379.11 |
| Sep 02 2016 |
3221 |
337.27 |
| Sep 02 2016 |
8583 |
379.11 |
| Aug 26 2016 |
7049 |
379.11 |
| Aug 26 2016 |
2898 |
337.27 |
| Aug 26 2016 |
8288 |
379.11 |
| Aug 19 2016 |
2918 |
337.27 |
| Aug 19 2016 |
7082 |
379.11 |
| Aug 19 2016 |
8308 |
379.11 |
| Aug 12 2016 |
7174 |
379.11 |
| Aug 12 2016 |
2922 |
337.27 |
| Aug 12 2016 |
9296 |
379.11 |
| Aug 05 2016 |
7205 |
379.11 |
| Aug 05 2016 |
2999 |
337.27 |
| Aug 05 2016 |
9402 |
379.11 |
| Jul 29 2016 |
2878 |
337.27 |
| Jul 29 2016 |
7245 |
379.11 |
| Jul 29 2016 |
9477 |
379.11 |
| Jul 22 2016 |
2982 |
337.27 |
| Jul 22 2016 |
7392 |
379.11 |
| Jul 22 2016 |
9619 |
379.11 |
| Jun 22 2016 |
3101 |
337.27 |
| Jun 22 2016 |
7660 |
379.61 |
| Jun 22 2016 |
9214 |
369.18 |
| Jun 15 2016 |
3161 |
337.27 |
| Jun 15 2016 |
7704 |
379.61 |
| Jun 15 2016 |
9314 |
369.18 |
| Jun 08 2016 |
10173 |
402.72 |
| Jun 08 2016 |
3142 |
337.27 |
| Jun 08 2016 |
10147 |
375.49 |
| Jun 01 2016 |
8429 |
385.78 |
| Jun 01 2016 |
3202 |
337.27 |
| Jun 01 2016 |
10066 |
372.96 |
| May 25 2016 |
13470 |
432.68 |
| May 25 2016 |
3232 |
337.27 |
| May 25 2016 |
14087 |
402.24 |
| May 18 2016 |
10863 |
407.84 |
| May 18 2016 |
2911 |
331.2 |
| May 18 2016 |
10968 |
379.4 |
| May 11 2016 |
2904 |
331.2 |
| May 11 2016 |
11148 |
411.06 |
| May 11 2016 |
10939 |
379.4 |
| May 04 2016 |
9012 |
391.46 |
| May 04 2016 |
12526 |
391.46 |
| Apr 27 2016 |
9250 |
391.46 |
| Apr 27 2016 |
12783 |
391.46 |
| Apr 20 2016 |
9298 |
391.46 |
| Apr 20 2016 |
12869 |
391.46 |
| Apr 13 2016 |
9226 |
391.46 |
| Apr 13 2016 |
12812 |
391.46 |
| Apr 06 2016 |
9212 |
391.46 |
| Apr 06 2016 |
12884 |
391.46 |
| Mar 30 2016 |
9128 |
391.46 |
| Mar 30 2016 |
12774 |
391.46 |
| Mar 23 2016 |
9225 |
392.15 |
| Mar 23 2016 |
13038 |
392.15 |
| Mar 16 2016 |
9109 |
392.15 |
| Mar 16 2016 |
12963 |
392.15 |
| Mar 09 2016 |
9093 |
392.15 |
| Mar 09 2016 |
13012 |
392.15 |
| Mar 02 2016 |
9080 |
392.15 |
| Mar 02 2016 |
12943 |
392.15 |
| Feb 24 2016 |
9045 |
392.15 |
| Feb 24 2016 |
12937 |
392.15 |
| Feb 17 2016 |
9086 |
392.15 |
| Feb 17 2016 |
13067 |
392.15 |
| Feb 10 2016 |
9114 |
392.15 |
| Feb 10 2016 |
13082 |
392.15 |
| Feb 03 2016 |
9129 |
392.15 |
| Feb 03 2016 |
13108 |
392.15 |
| Jan 27 2016 |
9118 |
392.15 |
| Jan 27 2016 |
13111 |
392.15 |
| Jan 20 2016 |
9139 |
392.15 |
| Jan 20 2016 |
13118 |
392.15 |
| Jan 13 2016 |
9150 |
392.15 |
| Jan 13 2016 |
13136 |
392.15 |
| Jan 06 2016 |
9163 |
392.15 |
| Jan 06 2016 |
13145 |
392.15 |
| Dec 30 2015 |
9162 |
392.15 |
| Dec 30 2015 |
13142 |
392.15 |
| Dec 23 2015 |
9162 |
392.15 |
| Dec 23 2015 |
13142 |
392.15 |
| Dec 16 2015 |
9162 |
392.15 |
| Dec 16 2015 |
13142 |
392.15 |
| Dec 09 2015 |
9173 |
392.15 |
| Dec 09 2015 |
13148 |
392.15 |
| Dec 02 2015 |
9174 |
392.15 |
| Dec 02 2015 |
13149 |
392.15 |
| Nov 25 2015 |
9174 |
392.15 |
| Nov 25 2015 |
13150 |
392.15 |
| Nov 18 2015 |
9174 |
392.15 |
| Nov 18 2015 |
13150 |
392.15 |
| Nov 11 2015 |
9174 |
392.15 |
| Nov 11 2015 |
13146 |
392.15 |
| Nov 04 2015 |
9174 |
392.15 |
| Nov 04 2015 |
13146 |
392.15 |
| Oct 28 2015 |
9162 |
392.15 |
| Oct 28 2015 |
13131 |
392.15 |
| Oct 21 2015 |
9172 |
392.15 |
| Oct 21 2015 |
13114 |
392.15 |
| Oct 14 2015 |
9183 |
392.15 |
| Oct 14 2015 |
13119 |
392.15 |
| Oct 07 2015 |
9172 |
392.15 |
| Oct 07 2015 |
13131 |
392.15 |
| Sep 30 2015 |
9174 |
392.15 |
| Sep 30 2015 |
13147 |
392.15 |
| Sep 23 2015 |
9181 |
392.15 |
| Sep 23 2015 |
13193 |
392.15 |
| Sep 16 2015 |
9169 |
392.15 |
| Sep 16 2015 |
13148 |
392.15 |
| Sep 09 2015 |
9193 |
392.15 |
| Sep 09 2015 |
13125 |
392.15 |
| Sep 02 2015 |
9132 |
392.15 |
| Sep 02 2015 |
13133 |
392.15 |
| Aug 26 2015 |
9301 |
392.15 |
| Aug 26 2015 |
13285 |
392.15 |
| Aug 19 2015 |
9293 |
392.15 |
| Aug 19 2015 |
13438 |
392.15 |
| Aug 12 2015 |
9359 |
392.15 |
| Aug 12 2015 |
13498 |
392.15 |
| Aug 05 2015 |
9344 |
392.15 |
| Aug 05 2015 |
13494 |
392.15 |
| Jul 29 2015 |
9458 |
392.15 |
| Jul 29 2015 |
13694 |
392.15 |
| Jul 22 2015 |
9422 |
392.15 |
| Jul 22 2015 |
13696 |
392.15 |
| Jul 15 2015 |
9523 |
392.15 |
| Jul 15 2015 |
13797 |
392.15 |
| Jul 08 2015 |
9568 |
392.15 |
| Jul 08 2015 |
13934 |
392.15 |
| Jul 01 2015 |
9634 |
392.15 |
| Jul 01 2015 |
14038 |
392.15 |
| Jun 24 2015 |
9691 |
392.15 |
| Jun 24 2015 |
14091 |
392.15 |
| Jun 17 2015 |
9756 |
392.15 |
| Jun 17 2015 |
14151 |
392.15 |
| Jun 10 2015 |
9797 |
392.15 |
| Jun 10 2015 |
14113 |
392.15 |
| Jun 03 2015 |
7319 |
365.3 |
| Jun 03 2015 |
10719 |
365.3 |
| May 27 2015 |
7350 |
365.3 |
| May 27 2015 |
10657 |
365.3 |
| Sep 17 2014 |
10499 |
397.17 |
| Sep 17 2014 |
15309 |
397.17 |
| Sep 10 2014 |
10398 |
397.17 |
| Sep 10 2014 |
15312 |
397.17 |
| Sep 03 2014 |
10431 |
397.17 |
| Sep 03 2014 |
15365 |
397.17 |
| Aug 27 2014 |
10520 |
397.17 |
| Aug 27 2014 |
15382 |
397.17 |
| Aug 20 2014 |
7113 |
360.26 |
| Aug 20 2014 |
10550 |
360.26 |
| Aug 13 2014 |
7120 |
360.26 |
| Aug 13 2014 |
10595 |
360.26 |
| Aug 06 2014 |
7152 |
360.26 |
| Aug 06 2014 |
10609 |
360.26 |
| Jul 30 2014 |
7168 |
360.26 |
| Jul 30 2014 |
10675 |
360.26 |
| Jul 23 2014 |
7140 |
360.26 |
| Jul 23 2014 |
10681 |
360.26 |
| Jul 16 2014 |
7125 |
360.26 |
| Jul 16 2014 |
10657 |
360.26 |
| Jul 09 2014 |
7200 |
360.26 |
| Jul 09 2014 |
10650 |
360.26 |
| Jul 02 2014 |
6047 |
345.08 |
| Jul 02 2014 |
9034 |
345.08 |
| Jun 25 2014 |
6121 |
345.08 |
| Jun 25 2014 |
9003 |
345.08 |
| Jun 18 2014 |
6200 |
345.08 |
| Jun 18 2014 |
9061 |
345.08 |
| Jun 11 2014 |
6232 |
345.08 |
| Jun 11 2014 |
9183 |
345.08 |
| Jun 04 2014 |
6376 |
345.08 |
| Jun 04 2014 |
9267 |
345.08 |
| May 28 2014 |
6427 |
345.08 |
| May 28 2014 |
9283 |
345.08 |
| May 21 2014 |
6045 |
339.39 |
| May 21 2014 |
8704 |
339.39 |
| May 14 2014 |
6121 |
339.39 |
| May 14 2014 |
8755 |
339.39 |
| May 07 2014 |
6073 |
339.39 |
| May 07 2014 |
8704 |
339.39 |
| Apr 30 2014 |
6339 |
339.39 |
| Apr 30 2014 |
8966 |
339.39 |
| Apr 23 2014 |
19092 |
470.86 |
| Apr 23 2014 |
6428 |
339.39 |
| Apr 23 2014 |
12237 |
365.69 |
| Apr 16 2014 |
6435 |
339.39 |
| Apr 16 2014 |
19074 |
470.86 |
| Apr 16 2014 |
12159 |
365.69 |
| Apr 09 2014 |
6467 |
339.39 |
| Apr 09 2014 |
15658 |
434.51 |
| Apr 09 2014 |
10512 |
351.15 |
| Apr 02 2014 |
15682 |
434.51 |
| Apr 02 2014 |
6528 |
339.39 |
| Apr 02 2014 |
10289 |
351.15 |
| Mar 26 2014 |
6716 |
339.39 |
| Mar 26 2014 |
15377 |
434.51 |
| Mar 26 2014 |
10376 |
351.15 |
| Mar 19 2014 |
6776 |
339.39 |
| Mar 19 2014 |
15309 |
434.51 |
| Mar 19 2014 |
10399 |
351.15 |
| Mar 12 2014 |
6826 |
339.39 |
| Mar 12 2014 |
15313 |
434.51 |
| Mar 12 2014 |
10517 |
351.15 |
| Mar 05 2014 |
15101 |
434.51 |
| Mar 05 2014 |
6838 |
339.39 |
| Mar 05 2014 |
10469 |
351.15 |
| Feb 26 2014 |
6868 |
339.39 |
| Feb 26 2014 |
15038 |
434.51 |
| Feb 26 2014 |
10505 |
351.15 |
| Feb 19 2014 |
6907 |
339.39 |
| Feb 19 2014 |
15105 |
434.51 |
| Feb 19 2014 |
10548 |
351.15 |
| Feb 12 2014 |
15081 |
434.51 |
| Feb 12 2014 |
6924 |
339.39 |
| Feb 12 2014 |
10560 |
351.15 |
| Feb 05 2014 |
7006 |
339.39 |
| Feb 05 2014 |
15121 |
434.51 |
| Feb 05 2014 |
10629 |
351.15 |
| Jan 29 2014 |
7057 |
339.39 |
| Jan 29 2014 |
15050 |
434.51 |
| Jan 29 2014 |
10659 |
351.15 |
| Jan 22 2014 |
7051 |
339.39 |
| Jan 22 2014 |
14979 |
434.51 |
| Jan 22 2014 |
10631 |
351.15 |
| Jan 15 2014 |
7083 |
339.39 |
| Jan 15 2014 |
14990 |
434.51 |
| Jan 15 2014 |
10660 |
351.15 |
| Jan 08 2014 |
7091 |
339.39 |
| Jan 08 2014 |
14893 |
434.51 |
| Jan 08 2014 |
10662 |
351.15 |
| Jan 01 2014 |
7090 |
339.39 |
| Jan 01 2014 |
14893 |
434.51 |
| Jan 01 2014 |
10663 |
351.15 |
| Dec 25 2013 |
14893 |
434.51 |
| Dec 25 2013 |
7090 |
339.39 |
| Dec 25 2013 |
10664 |
351.15 |
| Dec 18 2013 |
7090 |
339.39 |
| Dec 18 2013 |
14893 |
434.51 |
| Dec 18 2013 |
10664 |
351.15 |
| Dec 11 2013 |
7090 |
339.39 |
| Dec 11 2013 |
14894 |
434.51 |
| Dec 11 2013 |
10663 |
351.15 |
| Dec 04 2013 |
14895 |
434.51 |
| Dec 04 2013 |
7091 |
339.39 |
| Dec 04 2013 |
10664 |
351.15 |
| Nov 27 2013 |
14895 |
434.51 |
| Nov 27 2013 |
7091 |
339.39 |
| Nov 27 2013 |
10664 |
351.15 |
| Nov 20 2013 |
7091 |
339.39 |
| Nov 20 2013 |
14895 |
434.51 |
| Nov 20 2013 |
10665 |
351.15 |
| Nov 13 2013 |
14895 |
434.51 |
| Nov 13 2013 |
7091 |
339.39 |
| Nov 13 2013 |
10665 |
351.15 |
| Nov 06 2013 |
14895 |
434.51 |
| Nov 06 2013 |
7091 |
339.39 |
| Nov 06 2013 |
10665 |
351.15 |
| Oct 30 2013 |
7091 |
339.39 |
| Oct 30 2013 |
14895 |
434.51 |
| Oct 30 2013 |
10665 |
351.15 |
| Oct 23 2013 |
7091 |
339.39 |
| Oct 23 2013 |
14886 |
434.51 |
| Oct 23 2013 |
10662 |
351.15 |
| Oct 16 2013 |
14903 |
434.51 |
| Oct 16 2013 |
7079 |
339.39 |
| Oct 16 2013 |
10661 |
351.15 |
| Oct 09 2013 |
7087 |
339.39 |
| Oct 09 2013 |
14737 |
434.51 |
| Oct 09 2013 |
10628 |
351.15 |
| Oct 02 2013 |
7081 |
339.39 |
| Oct 02 2013 |
14755 |
434.51 |
| Oct 02 2013 |
10633 |
351.15 |
| Sep 25 2013 |
7020 |
339.39 |
| Sep 25 2013 |
14733 |
434.51 |
| Sep 25 2013 |
10600 |
351.15 |
| Sep 18 2013 |
14604 |
434.51 |
| Sep 18 2013 |
5578 |
320.13 |
| Sep 18 2013 |
12183 |
365.89 |
| Sep 11 2013 |
5584 |
320.13 |
| Sep 11 2013 |
14574 |
434.51 |
| Sep 11 2013 |
12125 |
365.89 |
| Sep 04 2013 |
5141 |
314.09 |
| Sep 04 2013 |
14721 |
434.51 |
| Sep 04 2013 |
8417 |
330.91 |
| Aug 28 2013 |
14656 |
434.51 |
| Aug 28 2013 |
4964 |
311.01 |
| Aug 28 2013 |
11534 |
360.41 |
| Aug 21 2013 |
4368 |
301.51 |
| Aug 21 2013 |
14732 |
434.51 |
| Aug 21 2013 |
7608 |
320.84 |
| Aug 14 2013 |
4635 |
305.27 |
| Aug 14 2013 |
14751 |
434.51 |
| Aug 14 2013 |
5857 |
305.27 |
| Aug 07 2013 |
4715 |
305.27 |
| Aug 07 2013 |
14774 |
434.51 |
| Aug 07 2013 |
5927 |
305.27 |
| Jul 31 2013 |
4756 |
305.27 |
| Jul 31 2013 |
15025 |
434.51 |
| Jul 31 2013 |
5980 |
305.27 |
| Jul 24 2013 |
4801 |
305.27 |
| Jul 24 2013 |
14921 |
434.51 |
| Jul 24 2013 |
6018 |
305.27 |
| Jul 17 2013 |
4815 |
305.27 |
| Jul 17 2013 |
14962 |
434.51 |
| Jul 17 2013 |
6023 |
305.27 |
| Jul 10 2013 |
15053 |
434.51 |
| Jul 10 2013 |
4884 |
305.27 |
| Jul 10 2013 |
6106 |
305.27 |
| Jul 03 2013 |
4847 |
303.58 |
| Jul 03 2013 |
15048 |
434.51 |
| Jul 03 2013 |
5926 |
303.58 |
| Jun 26 2013 |
5009 |
303.58 |
| Jun 26 2013 |
15023 |
434.51 |
| Jun 26 2013 |
6074 |
303.58 |
| Jun 19 2013 |
15193 |
434.51 |
| Jun 19 2013 |
5111 |
303.58 |
| Jun 19 2013 |
6162 |
303.58 |
| Jun 12 2013 |
15271 |
434.51 |
| Jun 12 2013 |
5139 |
303.58 |
| Jun 12 2013 |
6270 |
303.58 |
| Jun 05 2013 |
5065 |
303.58 |
| Jun 05 2013 |
15179 |
434.51 |
| Jun 05 2013 |
6235 |
303.58 |
| May 29 2013 |
15080 |
434.51 |
| May 29 2013 |
5115 |
303.58 |
| May 29 2013 |
8633 |
448.01 |
| May 29 2013 |
6232 |
303.58 |
| May 22 2013 |
15370 |
434.51 |
| May 22 2013 |
8673 |
448.01 |
| May 22 2013 |
4991 |
300.03 |
| May 22 2013 |
6731 |
307.27 |
| May 15 2013 |
5044 |
300.03 |
| May 15 2013 |
8496 |
448.01 |
| May 15 2013 |
15357 |
434.51 |
| May 15 2013 |
6768 |
307.27 |
| May 08 2013 |
5040 |
300.03 |
| May 08 2013 |
8234 |
448.01 |
| May 08 2013 |
15354 |
434.51 |
| May 08 2013 |
6721 |
307.27 |
| May 01 2013 |
15530 |
432.89 |
| May 01 2013 |
5118 |
300.03 |
| May 01 2013 |
8357 |
448.01 |
| May 01 2013 |
6826 |
307.27 |
| Apr 24 2013 |
5111 |
300.03 |
| Apr 24 2013 |
8247 |
448.01 |
| Apr 24 2013 |
11447 |
398.17 |
| Apr 24 2013 |
6205 |
300.03 |
| Apr 17 2013 |
8406 |
448.01 |
| Apr 17 2013 |
5189 |
300.03 |
| Apr 17 2013 |
11503 |
398.17 |
| Apr 17 2013 |
6277 |
300.03 |
| Apr 10 2013 |
5139 |
300.03 |
| Apr 10 2013 |
8393 |
448.01 |
| Apr 10 2013 |
6307 |
300.03 |
| Apr 03 2013 |
8333 |
448.01 |
| Apr 03 2013 |
5147 |
300.03 |
| Apr 03 2013 |
6348 |
300.03 |
| Mar 27 2013 |
8494 |
448.01 |
| Mar 27 2013 |
5188 |
300.03 |
| Mar 27 2013 |
6420 |
300.03 |
| Mar 20 2013 |
7963 |
448.01 |
| Mar 20 2013 |
5135 |
300.03 |
| Mar 20 2013 |
6428 |
300.03 |
| Mar 13 2013 |
6059 |
448.01 |
| Mar 13 2013 |
6436 |
300.03 |
| Oct 19 2012 |
5959 |
326.74 |
| Oct 19 2012 |
7501 |
448.01 |
| Oct 19 2012 |
8624 |
336.8 |
| Sep 23 2012 |
7394 |
448.01 |
| Sep 23 2012 |
5944 |
326.74 |
| Sep 23 2012 |
8601 |
336.8 |
| Aug 31 2012 |
6933 |
448.01 |
| Aug 31 2012 |
6440 |
336.04 |
| Aug 31 2012 |
9701 |
348.27 |
| Aug 24 2012 |
6825 |
448.01 |
| Aug 24 2012 |
7350 |
348.27 |
| Aug 24 2012 |
10823 |
359.19 |
| Aug 10 2012 |
6513 |
448.01 |
| Aug 10 2012 |
7140 |
348.27 |
| Aug 10 2012 |
10656 |
359.19 |
| Aug 03 2012 |
6246 |
448.01 |
| Aug 03 2012 |
7059 |
348.27 |
| Aug 03 2012 |
10555 |
359.19 |
| Jul 27 2012 |
5868 |
448.01 |
| Jul 27 2012 |
6911 |
348.27 |
| Jul 27 2012 |
10427 |
359.19 |
| Jul 06 2012 |
7398 |
358.76 |
| Jul 06 2012 |
5499 |
448.01 |
| Jul 06 2012 |
12010 |
376.61 |
| Jun 22 2012 |
6086 |
347.52 |
| Jun 22 2012 |
5624 |
448.01 |
| Jun 22 2012 |
11103 |
372.65 |
| Jun 15 2012 |
6123 |
347.52 |
| Jun 15 2012 |
5600 |
448.01 |
| Jun 15 2012 |
11573 |
372.65 |
| Jun 08 2012 |
5638 |
448.01 |
| Jun 08 2012 |
3834 |
304.59 |
| Jun 08 2012 |
11842 |
376.3 |
| Jun 01 2012 |
6142 |
352.94 |
| Jun 01 2012 |
9495 |
352.94 |
| May 25 2012 |
7558 |
401.28 |
| May 25 2012 |
13482 |
401.28 |
| May 18 2012 |
7670 |
401.28 |
| May 18 2012 |
13646 |
401.28 |
| May 11 2012 |
6800 |
385.36 |
| May 11 2012 |
11986 |
385.36 |
| May 04 2012 |
5451 |
361.77 |
| May 04 2012 |
9618 |
361.77 |
| Apr 27 2012 |
6731 |
393.61 |
| Apr 27 2012 |
12234 |
393.61 |
| Apr 13 2012 |
5654 |
386.48 |
| Apr 13 2012 |
10818 |
386.48 |
| Apr 06 2012 |
4451 |
360.83 |
| Apr 06 2012 |
8634 |
360.83 |
| Mar 27 2012 |
4316 |
360.83 |
| Mar 27 2012 |
8494 |
360.83 |
| Sep 23 2011 |
5320 |
360.83 |
| Sep 23 2011 |
7348 |
360.83 |
| Sep 16 2011 |
5287 |
360.83 |
| Sep 16 2011 |
7336 |
360.83 |
| Sep 10 2011 |
5162 |
360.83 |
| Sep 10 2011 |
7188 |
360.83 |
| Sep 02 2011 |
5147 |
360.83 |
| Sep 02 2011 |
7112 |
360.83 |
| Aug 26 2011 |
5145 |
360.83 |
| Aug 26 2011 |
7107 |
360.83 |
| Aug 19 2011 |
4944 |
360.83 |
| Aug 19 2011 |
6483 |
360.83 |
| Aug 12 2011 |
4824 |
360.83 |
| Aug 12 2011 |
6398 |
360.83 |
| Aug 05 2011 |
4791 |
360.83 |
| Aug 05 2011 |
6321 |
360.83 |
| Jul 29 2011 |
4883 |
364.62 |
| Jul 29 2011 |
6484 |
364.62 |
| Jul 22 2011 |
4572 |
364.62 |
| Jul 22 2011 |
6183 |
364.62 |
| Jul 15 2011 |
4220 |
360.21 |
| Jul 15 2011 |
5712 |
360.21 |
| Jul 08 2011 |
4120 |
371.61 |
| Jul 08 2011 |
5912 |
371.61 |
| Jul 01 2011 |
2188 |
332.44 |
| Jul 01 2011 |
3310 |
332.44 |
| Jun 17 2011 |
1830 |
319.66 |
| Jun 17 2011 |
2851 |
319.66 |
| Jun 10 2011 |
2057 |
324.42 |
| Jun 10 2011 |
3037 |
324.42 |
| Jun 03 2011 |
1893 |
324.42 |
| Jun 03 2011 |
2847 |
324.42 |
| May 29 2011 |
2415 |
347.82 |
| May 29 2011 |
1874 |
324.42 |
| May 29 2011 |
3064 |
330.27 |
| May 06 2011 |
1647 |
318.49 |
| May 06 2011 |
2514 |
347.82 |
| May 06 2011 |
2964 |
323.3 |
| Apr 22 2011 |
1841 |
317.3 |
| Apr 22 2011 |
2718 |
347.82 |
| Apr 22 2011 |
3115 |
321.06 |
| Apr 01 2011 |
2864 |
347.82 |
| Apr 01 2011 |
2205 |
312.82 |
| Apr 01 2011 |
3256 |
321.06 |
| Oct 15 2010 |
2963 |
312.82 |
| Oct 15 2010 |
3659 |
347.82 |
| Oct 15 2010 |
4153 |
321.06 |
| Aug 15 2010 |
2717 |
309.09 |
| Aug 15 2010 |
3525 |
347.82 |
| Aug 15 2010 |
3745 |
312.82 |
| Aug 01 2010 |
3464 |
347.82 |
| Aug 01 2010 |
2513 |
307.81 |
| Aug 01 2010 |
3570 |
312.79 |
| Jul 15 2010 |
2315 |
305.2 |
| Jul 15 2010 |
3009 |
305.2 |
| Jul 01 2010 |
2365 |
305.84 |
| Jul 01 2010 |
3150 |
305.84 |
| Jun 15 2010 |
1754 |
279.25 |
| Jun 15 2010 |
2283 |
279.25 |
| Jun 01 2010 |
1690 |
290.47 |
| Jun 01 2010 |
2382 |
290.47 |
| May 27 2010 |
1795 |
313.97 |
| May 27 2010 |
2783 |
313.97 |
| May 15 2010 |
1420 |
279.21 |
| May 15 2010 |
1975 |
279.21 |
| Apr 30 2010 |
1312 |
279.21 |
| Apr 30 2010 |
1902 |
279.21 |
| Apr 15 2010 |
1197 |
279.21 |
| Apr 15 2010 |
1788 |
279.21 |
| Apr 02 2010 |
998 |
279.21 |
| Apr 02 2010 |
1514 |
279.21 |
| Aug 30 2009 |
779 |
279.21 |
| Aug 30 2009 |
1004 |
279.21 |
| Aug 15 2009 |
879 |
292.52 |
| Aug 15 2009 |
1194 |
292.52 |
| Aug 01 2009 |
798 |
278.78 |
| Aug 01 2009 |
1026 |
278.78 |
| Jul 15 2009 |
846 |
282.95 |
| Jul 15 2009 |
1085 |
282.95 |
| Jul 01 2009 |
874 |
298.7 |
| Jul 01 2009 |
1196 |
298.7 |
| Jun 15 2009 |
1199 |
337.91 |
| Jun 15 2009 |
1768 |
337.91 |
| Jun 01 2009 |
1231 |
360.22 |
| Jun 01 2009 |
1960 |
360.22 |
| May 15 2009 |
1351 |
370.5 |
| May 15 2009 |
2168 |
370.5 |
| May 01 2009 |
1353 |
372.71 |
| May 01 2009 |
1996 |
372.71 |
| Apr 15 2009 |
1366 |
372.71 |
| Apr 15 2009 |
1924 |
372.71 |
| Apr 01 2009 |
1366 |
372.71 |
| Apr 01 2009 |
1915 |
372.71 |
| Oct 14 2008 |
1176 |
372.71 |
| Oct 14 2008 |
1757 |
372.71 |
| Jul 13 2008 |
1740 |
395.99 |
