| Mar 16 2018 |
13500 |
473.42 |
| Mar 16 2018 |
18636 |
473.42 |
| Mar 09 2018 |
13391 |
473.42 |
| Mar 09 2018 |
18602 |
473.42 |
| Mar 02 2018 |
13509 |
473.42 |
| Mar 02 2018 |
18861 |
473.42 |
| Feb 23 2018 |
13636 |
473.42 |
| Feb 23 2018 |
19012 |
473.42 |
| Feb 16 2018 |
13603 |
473.42 |
| Feb 16 2018 |
18978 |
473.42 |
| Feb 09 2018 |
13628 |
473.42 |
| Feb 09 2018 |
18792 |
473.42 |
| Feb 02 2018 |
13570 |
473.42 |
| Feb 02 2018 |
18698 |
473.42 |
| Jan 26 2018 |
13600 |
473.42 |
| Jan 26 2018 |
18749 |
473.42 |
| Jan 19 2018 |
13602 |
473.42 |
| Jan 19 2018 |
18750 |
473.42 |
| Jan 12 2018 |
13574 |
473.42 |
| Jan 12 2018 |
18738 |
473.42 |
| Jan 05 2018 |
13608 |
473.42 |
| Jan 05 2018 |
18767 |
473.42 |
| Dec 29 2017 |
13609 |
473.42 |
| Dec 29 2017 |
18767 |
473.42 |
| Dec 22 2017 |
13611 |
473.42 |
| Dec 22 2017 |
18769 |
473.42 |
| Dec 15 2017 |
13604 |
473.42 |
| Dec 15 2017 |
18762 |
473.42 |
| Dec 08 2017 |
13604 |
473.42 |
| Dec 08 2017 |
18762 |
473.42 |
| Dec 01 2017 |
13604 |
473.42 |
| Dec 01 2017 |
18762 |
473.42 |
| Nov 24 2017 |
13604 |
473.42 |
| Nov 24 2017 |
18762 |
473.42 |
| Nov 17 2017 |
13604 |
473.42 |
| Nov 17 2017 |
18763 |
473.42 |
| Nov 10 2017 |
13604 |
473.42 |
| Nov 10 2017 |
18774 |
473.42 |
| Nov 03 2017 |
13605 |
473.42 |
| Nov 03 2017 |
18775 |
473.42 |
| Oct 27 2017 |
13605 |
473.42 |
| Oct 27 2017 |
18808 |
473.42 |
| Oct 20 2017 |
13623 |
473.42 |
| Oct 20 2017 |
18745 |
473.42 |
| Oct 13 2017 |
13623 |
473.42 |
| Oct 13 2017 |
18771 |
473.42 |
| Oct 06 2017 |
13611 |
473.42 |
| Oct 06 2017 |
18769 |
473.42 |
| Sep 29 2017 |
13628 |
473.42 |
| Sep 29 2017 |
18682 |
473.42 |
| Sep 22 2017 |
13623 |
473.42 |
| Sep 22 2017 |
18857 |
473.42 |
| Sep 15 2017 |
13704 |
473.42 |
| Sep 15 2017 |
18923 |
473.42 |
| Sep 08 2017 |
13724 |
473.42 |
| Sep 08 2017 |
19057 |
473.42 |
| Sep 01 2017 |
13910 |
473.42 |
| Sep 01 2017 |
19125 |
473.42 |
| Aug 25 2017 |
13936 |
473.42 |
| Aug 25 2017 |
19488 |
473.42 |
| Aug 18 2017 |
13976 |
473.42 |
| Aug 18 2017 |
19605 |
473.42 |
| Aug 11 2017 |
13917 |
473.42 |
| Aug 11 2017 |
19645 |
473.42 |
| Aug 04 2017 |
14054 |
473.42 |
| Aug 04 2017 |
19838 |
473.42 |
| Jul 28 2017 |
14099 |
473.42 |
| Jul 28 2017 |
19966 |
473.42 |
| Jul 21 2017 |
14192 |
473.42 |
| Jul 21 2017 |
20079 |
473.42 |
| Jul 14 2017 |
14264 |
473.42 |
| Jul 14 2017 |
20173 |
473.42 |
| Jul 07 2017 |
14321 |
473.42 |
| Jul 07 2017 |
20233 |
473.42 |
| Jun 30 2017 |
14410 |
473.42 |
| Jun 30 2017 |
20309 |
473.42 |
| Jun 23 2017 |
15496 |
473.42 |
| Jun 23 2017 |
20454 |
473.42 |
| Jun 16 2017 |
15579 |
473.42 |
| Jun 16 2017 |
20456 |
473.42 |
| Jun 09 2017 |
15661 |
473.42 |
| Jun 09 2017 |
20325 |
473.42 |
| Jun 02 2017 |
15693 |
473.42 |
| Jun 02 2017 |
20613 |
473.42 |
| May 26 2017 |
15809 |
473.42 |
| May 26 2017 |
20668 |
473.42 |
| May 19 2017 |
15827 |
473.42 |
| May 19 2017 |
20919 |
473.42 |
| May 12 2017 |
16010 |
473.42 |
| May 12 2017 |
21056 |
473.42 |
| May 05 2017 |
15989 |
473.42 |
| May 05 2017 |
21056 |
473.42 |
| Apr 28 2017 |
15741 |
473.42 |
| Apr 28 2017 |
20805 |
473.42 |
| Apr 21 2017 |
15987 |
473.42 |
| Apr 21 2017 |
21037 |
473.42 |
| Apr 14 2017 |
14450 |
457.35 |
| Apr 14 2017 |
18789 |
457.35 |
| Apr 07 2017 |
14554 |
457.35 |
| Apr 07 2017 |
18521 |
457.35 |
| Mar 31 2017 |
14888 |
457.35 |
| Mar 31 2017 |
18736 |
457.35 |
| Mar 24 2017 |
13092 |
441.28 |
| Mar 24 2017 |
16242 |
441.28 |
| Mar 17 2017 |
13194 |
441.28 |
| Mar 17 2017 |
16364 |
441.28 |
| Mar 10 2017 |
13339 |
441.28 |
| Mar 10 2017 |
16466 |
441.28 |
| Mar 03 2017 |
13246 |
441.28 |
| Mar 03 2017 |
16373 |
441.28 |
| Feb 24 2017 |
13183 |
441.28 |
| Feb 24 2017 |
16407 |
441.28 |
| Feb 17 2017 |
13017 |
441.28 |
| Feb 17 2017 |
16480 |
441.28 |
| Feb 10 2017 |
13053 |
441.28 |
| Feb 10 2017 |
16571 |
441.28 |
| Feb 03 2017 |
13049 |
441.28 |
| Feb 03 2017 |
16530 |
441.28 |
| Jan 27 2017 |
13071 |
441.28 |
| Jan 27 2017 |
16542 |
441.28 |
| Jan 20 2017 |
13048 |
441.28 |
| Jan 20 2017 |
16491 |
441.28 |
| Jan 13 2017 |
13052 |
441.28 |
| Jan 13 2017 |
16468 |
441.28 |
| Jan 06 2017 |
13053 |
441.28 |
| Jan 06 2017 |
16475 |
441.28 |
| Dec 30 2016 |
13061 |
441.28 |
| Dec 30 2016 |
16481 |
441.28 |
| Dec 23 2016 |
13061 |
441.28 |
| Dec 23 2016 |
16481 |
441.28 |
| Dec 16 2016 |
13059 |
441.28 |
| Dec 16 2016 |
16477 |
441.28 |
| Dec 09 2016 |
13063 |
441.28 |
| Dec 09 2016 |
16478 |
441.28 |
| Dec 02 2016 |
13063 |
441.28 |
| Dec 02 2016 |
16479 |
441.28 |
| Nov 25 2016 |
13059 |
441.28 |
| Nov 25 2016 |
16475 |
441.28 |
| Nov 18 2016 |
13059 |
441.28 |
| Nov 18 2016 |
16475 |
441.28 |
| Nov 11 2016 |
13059 |
441.28 |
| Nov 11 2016 |
16471 |
441.28 |
| Nov 04 2016 |
13059 |
441.28 |
| Nov 04 2016 |
16471 |
441.28 |
| Oct 28 2016 |
13060 |
441.28 |
| Oct 28 2016 |
16488 |
441.28 |
| Oct 21 2016 |
13062 |
441.28 |
| Oct 21 2016 |
16504 |
441.28 |
| Oct 14 2016 |
13028 |
441.28 |
| Oct 14 2016 |
16480 |
441.28 |
| Oct 07 2016 |
13041 |
441.28 |
| Oct 07 2016 |
16484 |
441.28 |
| Sep 30 2016 |
13071 |
441.28 |
| Sep 30 2016 |
16504 |
441.28 |
| Sep 23 2016 |
13074 |
441.28 |
| Sep 23 2016 |
16380 |
441.28 |
| Sep 16 2016 |
13140 |
441.28 |
| Sep 16 2016 |
16401 |
441.28 |
| Sep 09 2016 |
13226 |
441.28 |
| Sep 09 2016 |
16483 |
441.28 |
| Sep 02 2016 |
18412 |
492.22 |
| Sep 02 2016 |
23349 |
492.22 |
| Aug 26 2016 |
18477 |
492.22 |
| Aug 26 2016 |
23150 |
492.22 |
| Aug 19 2016 |
18633 |
493.67 |
| Aug 19 2016 |
23342 |
493.67 |
| Aug 12 2016 |
18879 |
493.67 |
| Aug 12 2016 |
25298 |
493.67 |
| Aug 05 2016 |
18782 |
493.67 |
| Aug 05 2016 |
25446 |
493.67 |
| Jul 29 2016 |
18822 |
493.67 |
| Jul 29 2016 |
25643 |
493.67 |
| Jul 22 2016 |
19045 |
493.67 |
| Jul 22 2016 |
25845 |
493.67 |
| Jun 22 2016 |
19329 |
493.67 |
| Jun 22 2016 |
26924 |
493.67 |
| Jun 15 2016 |
19381 |
493.67 |
| Jun 15 2016 |
27197 |
493.67 |
| Jun 08 2016 |
19528 |
493.67 |
| Jun 08 2016 |
27319 |
493.67 |
| Jun 01 2016 |
19587 |
493.67 |
| Jun 01 2016 |
18682 |
495.91 |
| Jun 01 2016 |
27668 |
494.12 |
| May 25 2016 |
19485 |
493.67 |
| May 25 2016 |
18634 |
495.91 |
| May 25 2016 |
27478 |
494.12 |
| May 18 2016 |
19668 |
493.67 |
| May 18 2016 |
18732 |
495.91 |
| May 18 2016 |
27751 |
494.12 |
| May 11 2016 |
18793 |
495.91 |
| May 11 2016 |
19606 |
493.67 |
| May 11 2016 |
27761 |
494.12 |
| May 04 2016 |
19480 |
493.67 |
| May 04 2016 |
18691 |
495.91 |
| May 04 2016 |
27640 |
494.12 |
| Apr 27 2016 |
21322 |
511.13 |
| Apr 27 2016 |
18942 |
495.91 |
| Apr 27 2016 |
29810 |
507.33 |
| Apr 20 2016 |
18816 |
495.91 |
| Apr 20 2016 |
19865 |
493.67 |
| Apr 20 2016 |
28016 |
494.12 |
| Apr 13 2016 |
21170 |
511.13 |
| Apr 13 2016 |
19190 |
495.91 |
| Apr 13 2016 |
29712 |
507.33 |
| Apr 06 2016 |
19662 |
495.91 |
| Apr 06 2016 |
21314 |
511.13 |
| Apr 06 2016 |
30047 |
507.33 |
| Mar 30 2016 |
19462 |
495.91 |
| Mar 30 2016 |
21188 |
511.13 |
| Mar 30 2016 |
29850 |
507.33 |
| Mar 23 2016 |
21138 |
511.13 |
| Mar 23 2016 |
19782 |
495.91 |
| Mar 23 2016 |
29950 |
507.33 |
| Mar 16 2016 |
20091 |
499.6 |
| Mar 16 2016 |
19946 |
495.91 |
| Mar 16 2016 |
28875 |
498.86 |
| Mar 09 2016 |
19966 |
499.6 |
| Mar 09 2016 |
20083 |
495.91 |
| Mar 09 2016 |
28953 |
498.86 |
| Mar 02 2016 |
19773 |
495.91 |
| Mar 02 2016 |
19920 |
499.6 |
| Mar 02 2016 |
28677 |
498.86 |
| Feb 24 2016 |
19828 |
499.6 |
| Feb 24 2016 |
19709 |
495.91 |
| Feb 24 2016 |
28535 |
498.86 |
| Feb 17 2016 |
19926 |
499.6 |
| Feb 17 2016 |
19959 |
495.91 |
| Feb 17 2016 |
28819 |
498.86 |
| Feb 10 2016 |
19841 |
495.91 |
| Feb 10 2016 |
19869 |
499.6 |
| Feb 10 2016 |
28718 |
498.86 |
| Feb 03 2016 |
19849 |
499.6 |
| Feb 03 2016 |
19820 |
495.91 |
| Feb 03 2016 |
28693 |
498.86 |
| Jan 27 2016 |
19766 |
499.6 |
| Jan 27 2016 |
19881 |
495.91 |
| Jan 27 2016 |
28661 |
498.86 |
| Jan 20 2016 |
19807 |
499.6 |
| Jan 20 2016 |
19875 |
495.91 |
| Jan 20 2016 |
28658 |
498.86 |
| Jan 13 2016 |
19898 |
495.91 |
| Jan 13 2016 |
19855 |
499.6 |
| Jan 13 2016 |
28702 |
498.86 |
| Jan 06 2016 |
19868 |
499.6 |
| Jan 06 2016 |
19898 |
495.91 |
| Jan 06 2016 |
28715 |
498.86 |
| Dec 30 2015 |
19853 |
499.6 |
| Dec 30 2015 |
19898 |
495.91 |
| Dec 30 2015 |
28699 |
498.86 |
| Dec 23 2015 |
19852 |
499.6 |
| Dec 23 2015 |
19896 |
495.91 |
| Dec 23 2015 |
28698 |
498.86 |
| Dec 16 2015 |
19852 |
499.6 |
| Dec 16 2015 |
19897 |
495.91 |
| Dec 16 2015 |
28698 |
498.86 |
| Dec 09 2015 |
19862 |
499.6 |
| Dec 09 2015 |
19898 |
495.91 |
| Dec 09 2015 |
28703 |
498.86 |
| Dec 02 2015 |
19864 |
499.6 |
| Dec 02 2015 |
19899 |
495.91 |
| Dec 02 2015 |
28705 |
498.86 |
| Nov 25 2015 |
19899 |
495.91 |
| Nov 25 2015 |
19864 |
499.6 |
| Nov 25 2015 |
28706 |
498.86 |
| Nov 18 2015 |
19864 |
499.6 |
| Nov 18 2015 |
19898 |
495.91 |
| Nov 18 2015 |
28705 |
498.86 |
| Nov 11 2015 |
19864 |
499.6 |
| Nov 11 2015 |
19869 |
495.91 |
| Nov 11 2015 |
28685 |
498.86 |
| Nov 04 2015 |
19869 |
495.91 |
| Nov 04 2015 |
19864 |
499.6 |
| Nov 04 2015 |
28685 |
498.86 |
| Oct 28 2015 |
19829 |
499.6 |
| Oct 28 2015 |
19871 |
495.91 |
| Oct 28 2015 |
28645 |
498.86 |
| Oct 21 2015 |
19797 |
495.91 |
| Oct 21 2015 |
19851 |
499.6 |
| Oct 21 2015 |
28608 |
498.86 |
| Oct 14 2015 |
19787 |
495.91 |
| Oct 14 2015 |
19835 |
499.6 |
| Oct 14 2015 |
28578 |
498.86 |
| Oct 07 2015 |
19778 |
499.6 |
| Oct 07 2015 |
19829 |
495.91 |
| Oct 07 2015 |
28584 |
498.86 |
| Sep 30 2015 |
19774 |
499.6 |
| Sep 30 2015 |
19844 |
495.91 |
| Sep 30 2015 |
28602 |
498.86 |
| Sep 23 2015 |
19748 |
499.6 |
| Sep 23 2015 |
19950 |
495.91 |
| Sep 23 2015 |
28639 |
498.86 |
| Sep 16 2015 |
19743 |
495.91 |
| Sep 16 2015 |
19728 |
499.6 |
| Sep 16 2015 |
28492 |
498.86 |
| Sep 09 2015 |
19688 |
499.6 |
| Sep 09 2015 |
19696 |
495.91 |
| Sep 09 2015 |
28422 |
498.86 |
| Sep 02 2015 |
17958 |
481.51 |
| Sep 02 2015 |
19792 |
495.91 |
| Sep 02 2015 |
26747 |
486.31 |
| Aug 26 2015 |
19966 |
495.91 |
| Aug 26 2015 |
18195 |
481.51 |
| Aug 26 2015 |
26939 |
486.31 |
| Aug 19 2015 |
16742 |
465 |
| Aug 19 2015 |
20203 |
495.91 |
| Aug 19 2015 |
26413 |
480.45 |
| Aug 12 2015 |
16841 |
465 |
| Aug 12 2015 |
20196 |
495.91 |
| Aug 12 2015 |
26546 |
480.45 |
| Aug 05 2015 |
16783 |
465 |
| Aug 05 2015 |
20285 |
495.91 |
| Aug 05 2015 |
26514 |
480.45 |
| Jul 29 2015 |
20242 |
495.91 |
| Jul 29 2015 |
16946 |
465 |
| Jul 29 2015 |
26738 |
480.45 |
| Jul 22 2015 |
16893 |
465 |
| Jul 22 2015 |
20242 |
495.91 |
| Jul 22 2015 |
26808 |
480.45 |
| Jul 15 2015 |
16998 |
465 |
| Jul 15 2015 |
20559 |
495.91 |
| Jul 15 2015 |
27014 |
480.45 |
| Jul 08 2015 |
17037 |
465 |
| Jul 08 2015 |
20664 |
495.91 |
| Jul 08 2015 |
27171 |
480.45 |
| Jul 01 2015 |
17130 |
465 |
| Jul 01 2015 |
20799 |
495.91 |
| Jul 01 2015 |
27271 |
480.45 |
| Jun 24 2015 |
17204 |
465 |
| Jun 24 2015 |
20833 |
495.91 |
| Jun 24 2015 |
27373 |
480.45 |
| Jun 17 2015 |
17228 |
465 |
| Jun 17 2015 |
20687 |
495.91 |
| Jun 17 2015 |
27374 |
480.45 |
| Jun 10 2015 |
20894 |
495.91 |
| Jun 10 2015 |
17243 |
465 |
| Jun 10 2015 |
27437 |
480.45 |
| Jun 03 2015 |
17234 |
465 |
| Jun 03 2015 |
25392 |
465 |
| May 27 2015 |
17219 |
465 |
| May 27 2015 |
25180 |
465 |
| May 20 2015 |
17242 |
465 |
| May 20 2015 |
25214 |
465 |
| May 13 2015 |
17159 |
465 |
| May 13 2015 |
25332 |
465 |
| May 06 2015 |
16810 |
465 |
| May 06 2015 |
24915 |
465 |
| Apr 29 2015 |
16936 |
465 |
| Apr 29 2015 |
25111 |
465 |
| Apr 22 2015 |
16999 |
465 |
| Apr 22 2015 |
25207 |
465 |
| Apr 15 2015 |
16853 |
465 |
| Apr 15 2015 |
24925 |
465 |
| Apr 08 2015 |
17098 |
465 |
| Apr 08 2015 |
25040 |
465 |
| Apr 01 2015 |
17251 |
465 |
| Apr 01 2015 |
25480 |
465 |
| Mar 25 2015 |
17071 |
465 |
| Mar 25 2015 |
24762 |
465 |
| Apr 24 2013 |
14308 |
425.52 |
| Apr 24 2013 |
21424 |
425.52 |
| Apr 17 2013 |
14364 |
425.52 |
| Apr 17 2013 |
21450 |
425.52 |
| Apr 10 2013 |
14341 |
425.52 |
| Apr 10 2013 |
21330 |
425.52 |
| Apr 03 2013 |
14325 |
425.52 |
| Apr 03 2013 |
21274 |
425.52 |
| Mar 27 2013 |
14646 |
425.52 |
| Mar 27 2013 |
21380 |
425.52 |
| Mar 20 2013 |
14600 |
425.52 |
| Mar 20 2013 |
21359 |
425.52 |
| Mar 13 2013 |
21294 |
425.52 |
| Oct 19 2012 |
13654 |
425.52 |
| Oct 19 2012 |
20149 |
425.52 |
| Sep 23 2012 |
13538 |
425.52 |
| Sep 23 2012 |
20000 |
425.52 |
| Aug 31 2012 |
12989 |
425.52 |
| Aug 31 2012 |
19567 |
425.52 |
| Aug 24 2012 |
12845 |
425.52 |
| Aug 24 2012 |
19414 |
425.52 |
| Aug 10 2012 |
12451 |
425.52 |
| Aug 10 2012 |
18977 |
425.52 |
| Aug 03 2012 |
12215 |
425.52 |
| Aug 03 2012 |
18760 |
425.52 |
| Jul 27 2012 |
12083 |
425.52 |
| Jul 27 2012 |
18395 |
425.52 |
| Jul 06 2012 |
11630 |
425.52 |
| Jul 06 2012 |
17959 |
425.52 |
| Jun 22 2012 |
11435 |
425.52 |
| Jun 22 2012 |
17192 |
425.52 |
| Jun 15 2012 |
11279 |
425.52 |
| Jun 15 2012 |
17603 |
425.52 |
| Jun 08 2012 |
12459 |
444.88 |
| Jun 08 2012 |
19867 |
444.88 |
| Jun 01 2012 |
14249 |
472.52 |
| Jun 01 2012 |
22791 |
472.52 |
| May 25 2012 |
13325 |
472.52 |
| May 25 2012 |
21278 |
472.52 |
| May 18 2012 |
13394 |
472.52 |
| May 18 2012 |
21502 |
472.52 |
| May 11 2012 |
12990 |
472.52 |
| May 11 2012 |
21421 |
472.52 |
| May 04 2012 |
12054 |
473.38 |
| May 04 2012 |
20934 |
473.38 |
| Apr 27 2012 |
12263 |
519.52 |
| Apr 27 2012 |
23891 |
519.52 |
| Apr 13 2012 |
9445 |
519.52 |
| Apr 13 2012 |
21960 |
519.52 |
| Apr 06 2012 |
8471 |
519.52 |
| Apr 06 2012 |
21383 |
519.52 |
| Mar 27 2012 |
8321 |
519.52 |
| Mar 27 2012 |
20909 |
519.52 |
| Sep 23 2011 |
12181 |
519.52 |
| Sep 23 2011 |
18023 |
519.52 |
| Sep 16 2011 |
12157 |
519.52 |
| Sep 16 2011 |
17976 |
519.52 |
| Sep 10 2011 |
11899 |
519.52 |
| Sep 10 2011 |
17582 |
519.52 |
| Sep 02 2011 |
11730 |
519.52 |
| Sep 02 2011 |
17448 |
519.52 |
| Aug 26 2011 |
11696 |
519.52 |
| Aug 26 2011 |
17423 |
519.52 |
| Aug 19 2011 |
11454 |
519.52 |
| Aug 19 2011 |
16414 |
519.52 |
| Aug 12 2011 |
12437 |
555.45 |
| Aug 12 2011 |
17764 |
555.45 |
