| Aug 05 2021 |
3533 |
425.33 |
| Aug 05 2021 |
4132 |
425.33 |
| Jul 29 2021 |
3958 |
432.78 |
| Jul 29 2021 |
4572 |
432.78 |
| Jul 22 2021 |
3892 |
432.78 |
| Jul 22 2021 |
4414 |
432.78 |
| Jul 15 2021 |
4074 |
432.78 |
| Jul 15 2021 |
4397 |
432.78 |
| Jul 08 2021 |
2831 |
441.83 |
| Jul 08 2021 |
6677 |
441.83 |
| Jul 01 2021 |
2879 |
441.83 |
| Jul 01 2021 |
6753 |
441.83 |
| Jun 24 2021 |
2869 |
441.83 |
| Jun 24 2021 |
6849 |
441.83 |
| Jun 17 2021 |
2857 |
441.83 |
| Jun 17 2021 |
6754 |
441.83 |
| Jun 10 2021 |
2809 |
441.83 |
| Jun 10 2021 |
6598 |
441.83 |
| Jun 03 2021 |
6589 |
441.83 |
| May 27 2021 |
2745 |
441.83 |
| May 27 2021 |
6003 |
441.83 |
| May 07 2021 |
11413 |
438.63 |
| Aug 07 2020 |
3057 |
425.33 |
| Aug 07 2020 |
4621 |
425.33 |
| Jul 31 2020 |
3580 |
432.78 |
| Jul 31 2020 |
5417 |
432.78 |
| Jul 24 2020 |
3734 |
432.78 |
| Jul 24 2020 |
5794 |
432.78 |
| Jul 17 2020 |
4036 |
432.78 |
| Jul 17 2020 |
6090 |
432.78 |
| Jul 10 2020 |
4761 |
441.83 |
| Jul 10 2020 |
7179 |
441.83 |
| Jul 03 2020 |
4874 |
441.83 |
| Jul 03 2020 |
7263 |
441.83 |
| Jun 26 2020 |
5119 |
441.83 |
| Jun 26 2020 |
7668 |
441.83 |
| Jun 19 2020 |
5258 |
441.83 |
| Jun 19 2020 |
7977 |
441.83 |
| Jun 12 2020 |
5503 |
441.83 |
| Jun 12 2020 |
8229 |
441.83 |
| Jun 05 2020 |
5605 |
441.83 |
| Jun 05 2020 |
8469 |
441.83 |
| May 29 2020 |
5794 |
441.83 |
| May 29 2020 |
8738 |
441.83 |
| May 22 2020 |
5708 |
437.79 |
| May 22 2020 |
8645 |
437.79 |
| May 15 2020 |
5964 |
437.79 |
| May 15 2020 |
8950 |
437.79 |
| May 08 2020 |
7048 |
442 |
| May 08 2020 |
6106 |
437.79 |
| May 08 2020 |
9252 |
438.63 |
| May 01 2020 |
5786 |
429.49 |
| May 01 2020 |
7381 |
442 |
| May 01 2020 |
8284 |
425.9 |
| Apr 24 2020 |
7641 |
442 |
| Apr 24 2020 |
6001 |
429.49 |
| Apr 24 2020 |
8813 |
425.9 |
| Apr 17 2020 |
6240 |
429.49 |
| Apr 17 2020 |
7680 |
442 |
| Apr 17 2020 |
9039 |
425.9 |
| Apr 10 2020 |
6432 |
429.49 |
| Apr 10 2020 |
7865 |
442 |
| Apr 10 2020 |
9237 |
425.9 |
| Apr 03 2020 |
8057 |
442 |
| Apr 03 2020 |
6183 |
423.69 |
| Apr 03 2020 |
9232 |
423.69 |
| Mar 27 2020 |
8220 |
442 |
| Mar 27 2020 |
6438 |
423.69 |
| Mar 27 2020 |
9520 |
423.69 |
| Mar 20 2020 |
8344 |
442 |
| Mar 20 2020 |
6549 |
423.69 |
| Mar 20 2020 |
9656 |
423.69 |
| Mar 13 2020 |
6208 |
418.78 |
| Mar 13 2020 |
8400 |
442 |
| Mar 13 2020 |
9149 |
418.78 |
| Mar 06 2020 |
8454 |
442 |
| Mar 06 2020 |
6313 |
418.78 |
| Mar 06 2020 |
9236 |
418.78 |
| Feb 28 2020 |
8431 |
442 |
| Feb 28 2020 |
6399 |
418.78 |
| Feb 28 2020 |
9273 |
418.78 |
| Feb 21 2020 |
6312 |
418.78 |
| Feb 21 2020 |
8324 |
442 |
| Feb 21 2020 |
9152 |
418.78 |
| Feb 14 2020 |
8373 |
442 |
| Feb 14 2020 |
6324 |
418.78 |
| Feb 14 2020 |
9183 |
418.78 |
| Feb 07 2020 |
8313 |
442 |
| Feb 07 2020 |
6318 |
418.78 |
| Feb 07 2020 |
9129 |
418.78 |
| Jan 31 2020 |
8323 |
442 |
| Jan 31 2020 |
6351 |
418.78 |
| Jan 31 2020 |
9148 |
418.78 |
| Jan 24 2020 |
6350 |
418.78 |
| Jan 24 2020 |
8348 |
442 |
| Jan 24 2020 |
9139 |
418.78 |
| Jan 17 2020 |
8283 |
442 |
| Jan 17 2020 |
6358 |
418.78 |
| Jan 17 2020 |
9108 |
418.78 |
| Jan 10 2020 |
8282 |
442 |
| Jan 10 2020 |
6358 |
418.78 |
| Jan 10 2020 |
9107 |
418.78 |
| Jan 03 2020 |
8288 |
442 |
| Jan 03 2020 |
6360 |
418.78 |
| Jan 03 2020 |
9111 |
418.78 |
| Dec 27 2019 |
8284 |
442 |
| Dec 27 2019 |
6360 |
418.78 |
| Dec 27 2019 |
9108 |
418.78 |
| Dec 20 2019 |
8284 |
442 |
| Dec 20 2019 |
6360 |
418.78 |
| Dec 20 2019 |
9108 |
418.78 |
| Dec 13 2019 |
8285 |
442 |
| Dec 13 2019 |
6360 |
418.78 |
| Dec 13 2019 |
9110 |
418.78 |
| Dec 06 2019 |
6360 |
418.78 |
| Dec 06 2019 |
8280 |
442 |
| Dec 06 2019 |
9100 |
418.78 |
| Nov 29 2019 |
8261 |
442 |
| Nov 29 2019 |
6360 |
418.78 |
| Nov 29 2019 |
9104 |
418.78 |
| Nov 22 2019 |
8261 |
442 |
| Nov 22 2019 |
6360 |
418.78 |
| Nov 22 2019 |
9104 |
418.78 |
| Nov 15 2019 |
6360 |
418.78 |
| Nov 15 2019 |
8262 |
442 |
| Nov 15 2019 |
9109 |
418.78 |
| Nov 08 2019 |
8266 |
442 |
| Nov 08 2019 |
6341 |
418.78 |
| Nov 08 2019 |
9072 |
418.78 |
| Nov 01 2019 |
6210 |
418.78 |
| Nov 01 2019 |
8259 |
442 |
| Nov 01 2019 |
8952 |
418.78 |
| Oct 25 2019 |
6210 |
418.78 |
| Oct 25 2019 |
8276 |
442 |
| Oct 25 2019 |
8964 |
418.78 |
| Oct 18 2019 |
8276 |
442 |
| Oct 18 2019 |
6225 |
418.78 |
| Oct 18 2019 |
8977 |
418.78 |
| Oct 11 2019 |
8276 |
442 |
| Oct 11 2019 |
6215 |
418.78 |
| Oct 11 2019 |
8978 |
418.78 |
| Oct 04 2019 |
8289 |
442 |
| Oct 04 2019 |
6206 |
418.78 |
| Oct 04 2019 |
8972 |
418.78 |
| Sep 27 2019 |
6207 |
418.78 |
| Sep 27 2019 |
8285 |
442 |
| Sep 27 2019 |
9062 |
418.78 |
| Sep 20 2019 |
8292 |
442 |
| Sep 20 2019 |
6199 |
418.78 |
| Sep 20 2019 |
9066 |
418.78 |
| Sep 13 2019 |
8247 |
442 |
| Sep 13 2019 |
6246 |
418.78 |
| Sep 13 2019 |
9075 |
418.78 |
| Sep 06 2019 |
6384 |
418.78 |
| Sep 06 2019 |
8260 |
442 |
| Sep 06 2019 |
9217 |
418.78 |
| Aug 30 2019 |
8363 |
442 |
| Aug 30 2019 |
3184 |
401.28 |
| Aug 30 2019 |
6407 |
418.4 |
| Aug 30 2019 |
9282 |
418.78 |
| Aug 23 2019 |
3224 |
401.28 |
| Aug 23 2019 |
8432 |
442 |
| Aug 23 2019 |
6484 |
418.4 |
| Aug 23 2019 |
9374 |
418.78 |
| Aug 16 2019 |
8467 |
442 |
| Aug 16 2019 |
3276 |
401.28 |
| Aug 16 2019 |
6465 |
418.4 |
| Aug 16 2019 |
9373 |
418.78 |
| Aug 09 2019 |
6576 |
419.52 |
| Aug 09 2019 |
8499 |
442 |
| Aug 09 2019 |
3286 |
401.28 |
| Aug 09 2019 |
9495 |
419.52 |
| Aug 02 2019 |
3312 |
401.28 |
| Aug 02 2019 |
8562 |
442 |
| Aug 02 2019 |
5688 |
408.99 |
| Aug 02 2019 |
9553 |
419.52 |
| Jul 26 2019 |
8628 |
442 |
| Jul 26 2019 |
3321 |
401.28 |
| Jul 26 2019 |
5719 |
408.99 |
| Jul 26 2019 |
9639 |
419.52 |
| Jul 19 2019 |
8619 |
442 |
| Jul 19 2019 |
3361 |
401.28 |
| Jul 19 2019 |
5842 |
408.99 |
| Jul 19 2019 |
9686 |
419.52 |
| Jul 12 2019 |
8809 |
442 |
| Jul 12 2019 |
3354 |
401.28 |
| Jul 12 2019 |
5862 |
408.99 |
| Jul 12 2019 |
8451 |
408.99 |
| Jul 05 2019 |
9116 |
442 |
| Jul 05 2019 |
3363 |
401.28 |
| Jul 05 2019 |
6030 |
408.99 |
| Jul 05 2019 |
8705 |
408.99 |
| Jun 28 2019 |
9241 |
442 |
| Jun 28 2019 |
3402 |
401.28 |
| Jun 28 2019 |
6074 |
408.99 |
| Jun 28 2019 |
8833 |
408.99 |
| Jun 21 2019 |
6064 |
408.99 |
| Jun 21 2019 |
9197 |
442 |
| Jun 21 2019 |
3375 |
401.28 |
| Jun 21 2019 |
8780 |
408.99 |
| Jun 14 2019 |
9363 |
442 |
| Jun 14 2019 |
3456 |
404.76 |
| Jun 14 2019 |
5554 |
403.16 |
| Jun 14 2019 |
8817 |
408.99 |
| Jun 07 2019 |
9515 |
442 |
| Jun 07 2019 |
3513 |
404.76 |
| Jun 07 2019 |
5595 |
403.16 |
| Jun 07 2019 |
8931 |
408.99 |
| May 31 2019 |
5594 |
403.16 |
| May 31 2019 |
9475 |
442 |
| May 31 2019 |
3596 |
404.76 |
| May 31 2019 |
8951 |
408.99 |
| May 24 2019 |
9507 |
442 |
| May 24 2019 |
3332 |
399.09 |
| May 24 2019 |
4316 |
387.92 |
| May 24 2019 |
8314 |
403.83 |
| May 17 2019 |
4329 |
387.92 |
| May 17 2019 |
9564 |
442 |
| May 17 2019 |
3402 |
399.09 |
| May 17 2019 |
8351 |
403.83 |
| May 10 2019 |
4339 |
387.92 |
| May 10 2019 |
3402 |
399.09 |
| May 10 2019 |
8073 |
401.84 |
| May 03 2019 |
3411 |
399.09 |
| May 03 2019 |
4879 |
394.03 |
| May 03 2019 |
8320 |
403.76 |
| Apr 26 2019 |
3400 |
399.09 |
| Apr 26 2019 |
4118 |
384.21 |
| Apr 26 2019 |
8215 |
403.76 |
| Apr 19 2019 |
3424 |
399.09 |
| Apr 19 2019 |
4059 |
384.21 |
| Apr 19 2019 |
8204 |
403.76 |
| Apr 18 2019 |
4064 |
384.21 |
| Apr 18 2019 |
3429 |
399.09 |
| Apr 12 2019 |
3449 |
399.09 |
| Apr 12 2019 |
4035 |
384.21 |
| Apr 12 2019 |
8251 |
403.76 |
| Apr 05 2019 |
3378 |
399.09 |
| Apr 05 2019 |
3867 |
384.21 |
| Apr 05 2019 |
6425 |
389.85 |
| Mar 29 2019 |
3252 |
399.09 |
| Mar 29 2019 |
3849 |
384.21 |
| Mar 29 2019 |
6407 |
389.85 |
| Mar 22 2019 |
3824 |
384.21 |
| Mar 22 2019 |
3311 |
399.09 |
| Mar 22 2019 |
6386 |
389.85 |
| Mar 15 2019 |
3463 |
399.09 |
| Mar 15 2019 |
2947 |
370.69 |
| Mar 15 2019 |
5617 |
382.25 |
| Mar 08 2019 |
3315 |
399.09 |
| Mar 08 2019 |
2880 |
370.69 |
| Mar 08 2019 |
5522 |
382.25 |
| Mar 01 2019 |
3376 |
399.09 |
| Mar 01 2019 |
2923 |
370.69 |
| Mar 01 2019 |
5559 |
382.25 |
| Feb 22 2019 |
2940 |
370.69 |
| Feb 22 2019 |
3372 |
399.09 |
| Feb 22 2019 |
5594 |
382.25 |
| Feb 15 2019 |
3368 |
399.09 |
| Feb 15 2019 |
2955 |
370.69 |
| Feb 15 2019 |
5595 |
382.25 |
| Feb 08 2019 |
3463 |
399.09 |
| Feb 08 2019 |
2957 |
370.69 |
| Feb 08 2019 |
5565 |
382.25 |
| Feb 01 2019 |
3466 |
399.09 |
| Feb 01 2019 |
2957 |
370.69 |
| Feb 01 2019 |
5580 |
382.25 |
| Jan 25 2019 |
3466 |
399.09 |
| Jan 25 2019 |
2959 |
370.69 |
| Jan 25 2019 |
5598 |
382.25 |
| Jan 18 2019 |
3469 |
399.09 |
| Jan 18 2019 |
2972 |
370.69 |
| Jan 18 2019 |
5609 |
382.25 |
| Jan 11 2019 |
3469 |
399.09 |
| Jan 11 2019 |
2972 |
370.69 |
| Jan 11 2019 |
5607 |
382.25 |
| Jan 04 2019 |
2972 |
370.69 |
| Jan 04 2019 |
3469 |
399.09 |
| Jan 04 2019 |
5615 |
382.25 |
| Dec 28 2018 |
3477 |
399.09 |
| Dec 28 2018 |
2972 |
370.69 |
| Dec 28 2018 |
5615 |
382.25 |
| Dec 21 2018 |
3477 |
399.09 |
| Dec 21 2018 |
2972 |
370.69 |
| Dec 21 2018 |
5615 |
382.25 |
| Dec 14 2018 |
2972 |
370.69 |
| Dec 14 2018 |
3477 |
399.09 |
| Dec 14 2018 |
5615 |
382.25 |
| Dec 07 2018 |
3471 |
399.09 |
| Dec 07 2018 |
2972 |
370.69 |
| Dec 07 2018 |
5616 |
382.25 |
| Nov 30 2018 |
2972 |
370.69 |
| Nov 30 2018 |
3471 |
399.09 |
| Nov 30 2018 |
5616 |
382.25 |
| Nov 23 2018 |
2972 |
370.69 |
| Nov 23 2018 |
3471 |
399.09 |
| Nov 23 2018 |
5616 |
382.25 |
| Nov 16 2018 |
3471 |
399.09 |
| Nov 16 2018 |
2972 |
370.69 |
| Nov 16 2018 |
5616 |
382.25 |
| Nov 09 2018 |
3471 |
399.09 |
| Nov 09 2018 |
2972 |
370.69 |
| Nov 09 2018 |
5616 |
382.25 |
| Nov 02 2018 |
3471 |
399.09 |
| Nov 02 2018 |
2972 |
370.69 |
| Nov 02 2018 |
5601 |
382.25 |
| Oct 26 2018 |
2973 |
370.69 |
| Oct 26 2018 |
3471 |
399.09 |
| Oct 26 2018 |
5600 |
382.25 |
| Oct 19 2018 |
3471 |
399.09 |
| Oct 19 2018 |
2979 |
370.69 |
| Oct 19 2018 |
5603 |
382.25 |
| Oct 12 2018 |
3469 |
399.09 |
| Oct 12 2018 |
2979 |
370.69 |
| Oct 12 2018 |
5585 |
382.25 |
| Oct 05 2018 |
2990 |
370.69 |
| Oct 05 2018 |
3469 |
399.09 |
| Oct 05 2018 |
5635 |
382.25 |
| Sep 28 2018 |
3473 |
399.09 |
| Sep 28 2018 |
2920 |
370.69 |
| Sep 28 2018 |
5519 |
382.25 |
| Sep 21 2018 |
3426 |
399.09 |
| Sep 21 2018 |
2912 |
370.69 |
| Sep 21 2018 |
5523 |
382.25 |
| Sep 14 2018 |
3481 |
399.09 |
| Sep 14 2018 |
2914 |
370.69 |
| Sep 14 2018 |
5528 |
382.25 |
| Sep 07 2018 |
3500 |
399.09 |
| Sep 07 2018 |
2942 |
370.69 |
| Sep 07 2018 |
5626 |
382.25 |
| Aug 31 2018 |
2969 |
370.69 |
| Aug 31 2018 |
3501 |
398 |
| Aug 31 2018 |
4625 |
370.69 |
| Aug 24 2018 |
2961 |
370.69 |
| Aug 24 2018 |
3545 |
398 |
| Aug 24 2018 |
4604 |
370.69 |
| Aug 17 2018 |
2973 |
370.69 |
| Aug 17 2018 |
3532 |
398 |
| Aug 17 2018 |
4621 |
370.69 |
| Aug 10 2018 |
3535 |
398 |
| Aug 10 2018 |
3030 |
370.69 |
| Aug 10 2018 |
4708 |
370.69 |
| Aug 03 2018 |
3562 |
398 |
| Aug 03 2018 |
3728 |
380.4 |
| Aug 03 2018 |
5295 |
376.22 |
| Jul 27 2018 |
3601 |
398 |
| Jul 27 2018 |
3356 |
374.8 |
| Jul 27 2018 |
5167 |
374.8 |
| Jul 20 2018 |
3675 |
398 |
| Jul 20 2018 |
3361 |
374.8 |
| Jul 20 2018 |
5271 |
374.8 |
| Jul 13 2018 |
3817 |
380.18 |
| Jul 13 2018 |
3731 |
398 |
| Jul 13 2018 |
5267 |
376 |
| Jul 06 2018 |
3619 |
380.18 |
| Jul 06 2018 |
3725 |
398 |
| Jul 06 2018 |
5034 |
376 |
| Jun 29 2018 |
3645 |
380.18 |
| Jun 29 2018 |
3704 |
398 |
| Jun 29 2018 |
5070 |
376 |
| Jun 22 2018 |
3778 |
398 |
| Jun 22 2018 |
3754 |
380.18 |
| Jun 22 2018 |
5234 |
376 |
| Jun 15 2018 |
3355 |
387.76 |
| Jun 15 2018 |
2601 |
362.42 |
| Jun 15 2018 |
4008 |
362.42 |
| Jun 08 2018 |
3422 |
387.76 |
| Jun 08 2018 |
2643 |
362.42 |
| Jun 08 2018 |
4077 |
362.42 |
| Jun 01 2018 |
2890 |
362.42 |
| Jun 01 2018 |
3387 |
387.76 |
| Jun 01 2018 |
4312 |
362.42 |
| May 25 2018 |
3929 |
377.9 |
| May 25 2018 |
5847 |
377.9 |
| May 18 2018 |
3970 |
377.9 |
| May 18 2018 |
5832 |
377.9 |
| May 11 2018 |
2632 |
357.23 |
| May 11 2018 |
3996 |
357.23 |
| May 04 2018 |
5993 |
398.04 |
| May 04 2018 |
2264 |
348.6 |
| May 04 2018 |
3746 |
352.69 |
| Apr 27 2018 |
6015 |
398.04 |
| Apr 27 2018 |
2431 |
351.77 |
| Apr 27 2018 |
3412 |
348.27 |
| Apr 20 2018 |
6083 |
398.04 |
| Apr 20 2018 |
2446 |
351.77 |
| Apr 20 2018 |
3470 |
348.27 |
| Apr 13 2018 |
6088 |
398.04 |
| Apr 13 2018 |
2455 |
351.77 |
| Apr 13 2018 |
3449 |
348.27 |
| Apr 06 2018 |
6083 |
398.04 |
| Apr 06 2018 |
2060 |
342.83 |
| Apr 06 2018 |
3473 |
348.27 |
| Mar 30 2018 |
6145 |
398.04 |
| Mar 30 2018 |
2135 |
342.83 |
| Mar 30 2018 |
3531 |
348.27 |
| Mar 23 2018 |
2218 |
343.26 |
| Mar 23 2018 |
6173 |
398.04 |
| Mar 23 2018 |
3589 |
348.43 |
| Mar 16 2018 |
2079 |
339.93 |
| Mar 16 2018 |
6180 |
398.04 |
| Mar 16 2018 |
3628 |
348.43 |
| Mar 09 2018 |
6108 |
398.04 |
| Mar 09 2018 |
2069 |
339.33 |
| Mar 09 2018 |
3631 |
348.43 |
| Mar 02 2018 |
6149 |
398.04 |
| Mar 02 2018 |
2106 |
339.33 |
| Mar 02 2018 |
3782 |
348.43 |
| Feb 23 2018 |
2142 |
339.33 |
| Feb 23 2018 |
6210 |
398.04 |
| Feb 23 2018 |
3812 |
348.43 |
| Feb 16 2018 |
6213 |
398.04 |
| Feb 16 2018 |
2175 |
339.33 |
| Feb 16 2018 |
3822 |
348.43 |
| Feb 09 2018 |
6241 |
398.04 |
| Feb 09 2018 |
2172 |
339.33 |
| Feb 09 2018 |
3824 |
348.43 |
| Feb 02 2018 |
6237 |
398.04 |
| Feb 02 2018 |
2176 |
339.33 |
| Feb 02 2018 |
3834 |
348.43 |
| Jan 26 2018 |
6256 |
398.04 |
| Jan 26 2018 |
2183 |
339.33 |
| Jan 26 2018 |
3840 |
348.43 |
| Jan 19 2018 |
6256 |
398.04 |
| Jan 19 2018 |
2181 |
339.33 |
| Jan 19 2018 |
3838 |
348.43 |
| Jan 12 2018 |
6255 |
398.04 |
| Jan 12 2018 |
2185 |
339.33 |
| Jan 12 2018 |
3852 |
348.43 |
| Jan 05 2018 |
2185 |
339.33 |
| Jan 05 2018 |
6266 |
398.04 |
| Jan 05 2018 |
3856 |
348.43 |
| Dec 29 2017 |
6266 |
398.04 |
| Dec 29 2017 |
2185 |
339.33 |
| Dec 29 2017 |
3856 |
348.43 |
| Dec 22 2017 |
6267 |
398.04 |
| Dec 22 2017 |
2185 |
339.33 |
| Dec 22 2017 |
3856 |
348.43 |
| Dec 15 2017 |
2185 |
339.33 |
| Dec 15 2017 |
6267 |
398.04 |
| Dec 15 2017 |
3855 |
348.43 |
| Dec 08 2017 |
2185 |
339.33 |
| Dec 08 2017 |
6267 |
398.04 |
| Dec 08 2017 |
3855 |
348.43 |
| Dec 01 2017 |
6267 |
398.04 |
| Dec 01 2017 |
2185 |
339.33 |
| Dec 01 2017 |
3855 |
348.43 |
| Nov 24 2017 |
2185 |
339.33 |
| Nov 24 2017 |
6267 |
398.04 |
| Nov 24 2017 |
3855 |
348.43 |
| Nov 17 2017 |
2185 |
339.33 |
| Nov 17 2017 |
6267 |
398.04 |
| Nov 17 2017 |
3855 |
348.43 |
| Nov 10 2017 |
6267 |
398.04 |
| Nov 10 2017 |
2188 |
339.33 |
| Nov 10 2017 |
3860 |
348.43 |
| Nov 03 2017 |
6268 |
398.04 |
| Nov 03 2017 |
2188 |
339.33 |
| Nov 03 2017 |
3860 |
348.43 |
| Oct 27 2017 |
2213 |
339.33 |
| Oct 27 2017 |
6268 |
398.04 |
| Oct 27 2017 |
3881 |
348.43 |
| Oct 20 2017 |
6286 |
398.04 |
| Oct 20 2017 |
2203 |
339.33 |
| Oct 20 2017 |
3870 |
348.43 |
| Oct 13 2017 |
6286 |
398.04 |
| Oct 13 2017 |
2215 |
339.33 |
| Oct 13 2017 |
3882 |
348.43 |
| Oct 06 2017 |
6282 |
398.04 |
| Oct 06 2017 |
2215 |
339.33 |
| Oct 06 2017 |
3881 |
348.43 |
| Sep 29 2017 |
2214 |
339.33 |
| Sep 29 2017 |
6284 |
398.04 |
| Sep 29 2017 |
3849 |
348.43 |
| Sep 22 2017 |
6284 |
398.04 |
| Sep 22 2017 |
2241 |
339.33 |
| Sep 22 2017 |
3881 |
348.43 |
| Sep 15 2017 |
6339 |
398.04 |
| Sep 15 2017 |
2245 |
339.33 |
| Sep 15 2017 |
3928 |
348.43 |
| Sep 08 2017 |
2232 |
339.33 |
| Sep 08 2017 |
6356 |
398.04 |
| Sep 08 2017 |
4007 |
348.43 |
| Sep 01 2017 |
6444 |
398.04 |
| Sep 01 2017 |
2211 |
339.33 |
| Sep 01 2017 |
3993 |
348.43 |
| Aug 25 2017 |
6459 |
398.04 |
| Aug 25 2017 |
2561 |
339.33 |
| Aug 25 2017 |
4317 |
348.43 |
| Aug 18 2017 |
6517 |
398.04 |
| Aug 18 2017 |
2577 |
339.33 |
| Aug 18 2017 |
4358 |
348.43 |
| Aug 11 2017 |
6477 |
398.04 |
| Aug 11 2017 |
2607 |
339.33 |
| Aug 11 2017 |
4389 |
348.43 |
| Aug 04 2017 |
6576 |
398.04 |
| Aug 04 2017 |
2625 |
339.33 |
| Aug 04 2017 |
4446 |
348.43 |
| Jul 28 2017 |
6627 |
398.04 |
| Jul 28 2017 |
2648 |
339.33 |
| Jul 28 2017 |
4103 |
343.26 |
| Jul 21 2017 |
2693 |
339.33 |
| Jul 21 2017 |
6711 |
398.04 |
| Jul 21 2017 |
4199 |
343.26 |
| Jul 14 2017 |
6754 |
398.04 |
| Jul 14 2017 |
2709 |
339.33 |
| Jul 14 2017 |
4231 |
343.26 |
| Jul 07 2017 |
6798 |
398.04 |
| Jul 07 2017 |
2730 |
339.33 |
| Jul 07 2017 |
4282 |
343.26 |
| Jun 30 2017 |
2752 |
339.33 |
| Jun 30 2017 |
6842 |
398.04 |
| Jun 30 2017 |
4300 |
343.26 |
| Jun 23 2017 |
2851 |
339.33 |
| Jun 23 2017 |
7823 |
398.04 |
| Jun 23 2017 |
4055 |
339.93 |
| Jun 16 2017 |
7911 |
398.04 |
| Jun 16 2017 |
2985 |
341.78 |
| Jun 16 2017 |
4218 |
341.78 |
| Jun 09 2017 |
2843 |
341.78 |
| Jun 09 2017 |
7953 |
398.04 |
| Jun 09 2017 |
4109 |
341.78 |
| Jun 02 2017 |
3003 |
341.78 |
| Jun 02 2017 |
7997 |
398.04 |
| Jun 02 2017 |
4264 |
341.78 |
| May 26 2017 |
8077 |
398.04 |
| May 26 2017 |
2993 |
341.78 |
| May 26 2017 |
4289 |
341.78 |
| May 19 2017 |
8130 |
398.04 |
| May 19 2017 |
3043 |
341.78 |
| May 19 2017 |
4316 |
341.78 |
| May 12 2017 |
3465 |
348.21 |
| May 12 2017 |
8284 |
398.04 |
| May 12 2017 |
4866 |
348.21 |
| May 05 2017 |
4139 |
357.82 |
| May 05 2017 |
5787 |
357.82 |
| Apr 28 2017 |
4141 |
357.82 |
| Apr 28 2017 |
5790 |
357.82 |
| Apr 21 2017 |
4231 |
357.82 |
| Apr 21 2017 |
5859 |
357.82 |
| Apr 14 2017 |
4276 |
357.82 |
| Apr 14 2017 |
5936 |
357.82 |
| Apr 07 2017 |
4805 |
365.05 |
| Apr 07 2017 |
6536 |
365.05 |
| Mar 31 2017 |
4867 |
365.05 |
| Mar 31 2017 |
6650 |
365.05 |
| Mar 24 2017 |
5700 |
376.28 |
| Mar 24 2017 |
7807 |
376.28 |
| Mar 17 2017 |
6028 |
379.11 |
| Mar 17 2017 |
8193 |
379.11 |
| Mar 10 2017 |
7180 |
390.97 |
| Mar 10 2017 |
9692 |
390.97 |
| Mar 03 2017 |
6916 |
388.43 |
| Mar 03 2017 |
9357 |
388.43 |
| Feb 24 2017 |
7000 |
388.43 |
| Feb 24 2017 |
9410 |
388.43 |
| Feb 17 2017 |
7029 |
388.43 |
| Feb 17 2017 |
9459 |
388.43 |
| Feb 10 2017 |
7122 |
388.43 |
| Feb 10 2017 |
9512 |
388.43 |
| Feb 03 2017 |
7125 |
388.43 |
| Feb 03 2017 |
9528 |
388.43 |
| Jan 27 2017 |
7101 |
388.43 |
| Jan 27 2017 |
9531 |
388.43 |
| Jan 20 2017 |
7099 |
388.43 |
| Jan 20 2017 |
9525 |
388.43 |
| Jan 13 2017 |
7102 |
388.43 |
| Jan 13 2017 |
9534 |
388.43 |
| Jan 06 2017 |
7102 |
388.43 |
| Jan 06 2017 |
9515 |
388.43 |
| Dec 30 2016 |
7102 |
388.43 |
| Dec 30 2016 |
9516 |
388.43 |
| Dec 23 2016 |
7102 |
388.43 |
| Dec 23 2016 |
9516 |
388.43 |
| Dec 16 2016 |
7102 |
388.43 |
| Dec 16 2016 |
9514 |
388.43 |
| Dec 09 2016 |
7099 |
388.43 |
| Dec 09 2016 |
9513 |
388.43 |
| Dec 02 2016 |
7099 |
388.43 |
| Dec 02 2016 |
9514 |
388.43 |
| Nov 25 2016 |
7099 |
388.43 |
| Nov 25 2016 |
9513 |
388.43 |
| Nov 18 2016 |
7099 |
388.43 |
| Nov 18 2016 |
9513 |
388.43 |
| Nov 11 2016 |
7090 |
388.43 |
| Nov 11 2016 |
9508 |
388.43 |
| Nov 04 2016 |
7090 |
388.43 |
| Nov 04 2016 |
9508 |
388.43 |
| Oct 28 2016 |
7107 |
388.43 |
| Oct 28 2016 |
9525 |
388.43 |
| Oct 21 2016 |
7113 |
388.43 |
| Oct 21 2016 |
9528 |
388.43 |
| Oct 14 2016 |
7116 |
388.43 |
| Oct 14 2016 |
9575 |
388.43 |
| Oct 07 2016 |
7111 |
388.43 |
| Oct 07 2016 |
9572 |
388.43 |
| Sep 30 2016 |
7117 |
388.43 |
| Sep 30 2016 |
9581 |
388.43 |
| Sep 23 2016 |
7056 |
388.43 |
| Sep 23 2016 |
9537 |
388.43 |
| Sep 16 2016 |
7027 |
388.43 |
| Sep 16 2016 |
9557 |
388.43 |
| Sep 09 2016 |
7109 |
388.43 |
| Sep 09 2016 |
9603 |
388.43 |
| Sep 02 2016 |
7127 |
388.43 |
| Sep 02 2016 |
9726 |
388.43 |
| Aug 26 2016 |
8179 |
465.46 |
| Aug 26 2016 |
6827 |
388.43 |
| Aug 26 2016 |
9444 |
388.43 |
| Aug 19 2016 |
6840 |
388.43 |
| Aug 19 2016 |
8321 |
465.46 |
| Aug 19 2016 |
9452 |
388.43 |
| Aug 12 2016 |
8704 |
465.46 |
| Aug 12 2016 |
6836 |
388.43 |
| Aug 12 2016 |
10528 |
388.43 |
| Aug 05 2016 |
8761 |
465.46 |
| Aug 05 2016 |
6880 |
388.43 |
| Aug 05 2016 |
10605 |
388.43 |
| Jul 29 2016 |
6763 |
388.43 |
| Jul 29 2016 |
10702 |
388.43 |
| Jul 22 2016 |
6873 |
388.43 |
| Jul 22 2016 |
10884 |
388.43 |
| Jun 22 2016 |
7043 |
388.43 |
| Jun 22 2016 |
11748 |
388.43 |
| Jun 15 2016 |
7147 |
388.43 |
| Jun 15 2016 |
11853 |
388.43 |
| Jun 08 2016 |
7144 |
388.43 |
| Jun 08 2016 |
11886 |
388.43 |
| Jun 01 2016 |
7216 |
388.43 |
| Jun 01 2016 |
12094 |
388.43 |
| May 25 2016 |
7243 |
388.43 |
| May 25 2016 |
12087 |
388.43 |
| May 18 2016 |
7308 |
388.43 |
| May 18 2016 |
12178 |
388.43 |
| May 11 2016 |
7369 |
388.97 |
| May 11 2016 |
17072 |
466.65 |
| May 11 2016 |
7326 |
426.91 |
| May 11 2016 |
12225 |
388.97 |
| May 04 2016 |
7332 |
426.91 |
| May 04 2016 |
16973 |
466.65 |
| May 04 2016 |
7341 |
388.97 |
| May 04 2016 |
12197 |
388.97 |
| Apr 27 2016 |
17283 |
466.65 |
| Apr 27 2016 |
7522 |
426.91 |
| Apr 27 2016 |
7533 |
388.97 |
| Apr 27 2016 |
12430 |
388.97 |
| Apr 20 2016 |
7560 |
388.86 |
| Apr 20 2016 |
7579 |
426.91 |
| Apr 20 2016 |
17289 |
466.65 |
| Apr 20 2016 |
12495 |
388.97 |
| Apr 13 2016 |
17151 |
466.65 |
| Apr 13 2016 |
7630 |
426.91 |
| Apr 13 2016 |
8175 |
393.12 |
| Apr 13 2016 |
13215 |
394.3 |
| Apr 06 2016 |
8088 |
390.37 |
| Apr 06 2016 |
17207 |
466.65 |
| Apr 06 2016 |
7755 |
426.91 |
| Apr 06 2016 |
13311 |
394.3 |
| Mar 30 2016 |
7994 |
390.37 |
| Mar 30 2016 |
17098 |
466.65 |
| Mar 30 2016 |
7546 |
426.91 |
| Mar 30 2016 |
13203 |
394.3 |
| Mar 23 2016 |
7834 |
426.91 |
| Mar 23 2016 |
17069 |
466.65 |
| Mar 23 2016 |
9613 |
403.81 |
| Mar 23 2016 |
14729 |
403.81 |
| Mar 16 2016 |
7807 |
426.91 |
| Mar 16 2016 |
17014 |
466.65 |
| Mar 16 2016 |
9693 |
403.81 |
| Mar 16 2016 |
14678 |
403.81 |
| Mar 09 2016 |
7864 |
426.91 |
| Mar 09 2016 |
16926 |
466.65 |
| Mar 09 2016 |
9731 |
403.81 |
| Mar 09 2016 |
14745 |
403.81 |
| Mar 02 2016 |
10082 |
408.57 |
| Mar 02 2016 |
7887 |
426.91 |
| Mar 02 2016 |
16884 |
466.65 |
| Mar 02 2016 |
15355 |
408.57 |
| Feb 24 2016 |
7855 |
426.91 |
| Feb 24 2016 |
16806 |
466.65 |
| Feb 24 2016 |
10102 |
408.57 |
| Feb 24 2016 |
15326 |
408.57 |
| Feb 17 2016 |
16875 |
466.65 |
| Feb 17 2016 |
7935 |
426.91 |
| Feb 17 2016 |
10241 |
408.57 |
| Feb 17 2016 |
15478 |
408.57 |
| Feb 10 2016 |
10232 |
408.57 |
| Feb 10 2016 |
7986 |
426.91 |
| Feb 10 2016 |
16862 |
466.65 |
| Feb 10 2016 |
15465 |
408.57 |
| Feb 03 2016 |
16844 |
466.65 |
| Feb 03 2016 |
7988 |
426.91 |
| Feb 03 2016 |
10252 |
408.57 |
| Feb 03 2016 |
15500 |
408.57 |
| Jan 27 2016 |
16790 |
466.65 |
| Jan 27 2016 |
7988 |
426.91 |
| Jan 27 2016 |
10276 |
408.57 |
| Jan 27 2016 |
15507 |
408.57 |
| Jan 20 2016 |
16839 |
466.65 |
| Jan 20 2016 |
7995 |
426.91 |
| Jan 20 2016 |
10267 |
408.57 |
| Jan 20 2016 |
15514 |
408.57 |
| Jan 13 2016 |
10276 |
408.57 |
| Jan 13 2016 |
16870 |
466.65 |
| Jan 13 2016 |
7995 |
426.91 |
| Jan 13 2016 |
15543 |
408.57 |
| Jan 06 2016 |
7995 |
426.91 |
| Jan 06 2016 |
16883 |
466.65 |
| Jan 06 2016 |
10276 |
408.57 |
| Jan 06 2016 |
15546 |
408.57 |
| Dec 30 2015 |
16875 |
466.65 |
| Dec 30 2015 |
8001 |
426.91 |
| Dec 30 2015 |
10276 |
408.57 |
| Dec 30 2015 |
15541 |
408.57 |
| Dec 23 2015 |
16874 |
466.65 |
| Dec 23 2015 |
8001 |
426.91 |
| Dec 23 2015 |
10275 |
408.57 |
| Dec 23 2015 |
15542 |
408.57 |
| Dec 16 2015 |
8001 |
426.91 |
| Dec 16 2015 |
16874 |
466.65 |
| Dec 16 2015 |
10275 |
408.57 |
| Dec 16 2015 |
15542 |
408.57 |
| Dec 09 2015 |
8001 |
426.91 |
| Dec 09 2015 |
16882 |
466.65 |
| Dec 09 2015 |
10275 |
408.57 |
| Dec 09 2015 |
15546 |
408.57 |
| Dec 02 2015 |
16883 |
466.65 |
| Dec 02 2015 |
8001 |
426.91 |
| Dec 02 2015 |
10276 |
408.57 |
| Dec 02 2015 |
15547 |
408.57 |
| Nov 25 2015 |
10276 |
408.57 |
| Nov 25 2015 |
16883 |
466.65 |
| Nov 25 2015 |
8001 |
426.91 |
| Nov 25 2015 |
15548 |
408.57 |
| Nov 18 2015 |
8001 |
426.91 |
| Nov 18 2015 |
16883 |
466.65 |
| Nov 18 2015 |
10275 |
408.57 |
| Nov 18 2015 |
15547 |
408.57 |
| Nov 11 2015 |
8001 |
426.91 |
| Nov 11 2015 |
16883 |
466.65 |
| Nov 11 2015 |
10267 |
408.57 |
| Nov 11 2015 |
15543 |
408.57 |
| Nov 04 2015 |
10267 |
408.57 |
| Nov 04 2015 |
8001 |
426.91 |
| Nov 04 2015 |
16883 |
466.65 |
| Nov 04 2015 |
15543 |
408.57 |
| Oct 28 2015 |
16853 |
466.65 |
| Oct 28 2015 |
7985 |
426.91 |
| Oct 28 2015 |
10268 |
408.57 |
| Oct 28 2015 |
15526 |
408.57 |
| Oct 21 2015 |
10241 |
408.57 |
| Oct 21 2015 |
7958 |
426.91 |
| Oct 21 2015 |
16874 |
466.65 |
| Oct 21 2015 |
15513 |
408.57 |
| Oct 14 2015 |
10235 |
408.57 |
| Oct 14 2015 |
16887 |
466.65 |
| Oct 14 2015 |
7958 |
426.91 |
| Oct 14 2015 |
15519 |
408.57 |
| Oct 07 2015 |
16838 |
466.65 |
| Oct 07 2015 |
7961 |
426.91 |
| Oct 07 2015 |
10255 |
408.57 |
| Oct 07 2015 |
15528 |
408.57 |
| Sep 30 2015 |
16834 |
466.65 |
| Sep 30 2015 |
7976 |
426.91 |
| Sep 30 2015 |
10260 |
408.57 |
| Sep 30 2015 |
15546 |
408.57 |
| Sep 23 2015 |
7945 |
426.91 |
| Sep 23 2015 |
16815 |
466.65 |
| Sep 23 2015 |
10317 |
408.57 |
| Sep 23 2015 |
15588 |
408.57 |
| Sep 16 2015 |
10211 |
408.57 |
| Sep 16 2015 |
16795 |
466.65 |
| Sep 16 2015 |
7913 |
426.91 |
| Sep 16 2015 |
15516 |
408.57 |
| Sep 09 2015 |
7859 |
426.91 |
| Sep 09 2015 |
16769 |
466.65 |
| Sep 09 2015 |
10178 |
408.57 |
| Sep 09 2015 |
15474 |
408.57 |
| Sep 02 2015 |
7752 |
426.91 |
| Sep 02 2015 |
16611 |
466.65 |
| Sep 02 2015 |
10235 |
408.57 |
| Sep 02 2015 |
15462 |
408.57 |
| Aug 26 2015 |
10384 |
408.57 |
| Aug 26 2015 |
16850 |
466.65 |
| Aug 26 2015 |
7946 |
426.91 |
| Aug 26 2015 |
15622 |
408.57 |
| Aug 19 2015 |
16913 |
466.65 |
| Aug 19 2015 |
7876 |
426.91 |
| Aug 19 2015 |
10581 |
408.57 |
| Aug 19 2015 |
15807 |
408.57 |
| Aug 12 2015 |
17012 |
466.65 |
| Aug 12 2015 |
7939 |
426.91 |
| Aug 12 2015 |
12198 |
423.03 |
| Aug 12 2015 |
16110 |
410.45 |
| Aug 05 2015 |
16946 |
466.65 |
| Aug 05 2015 |
7925 |
426.91 |
| Aug 05 2015 |
12255 |
423.03 |
| Aug 05 2015 |
16091 |
410.45 |
| Jul 29 2015 |
12307 |
423.03 |
| Jul 29 2015 |
17114 |
466.65 |
| Jul 29 2015 |
7855 |
426.91 |
| Jul 29 2015 |
16259 |
410.45 |
| Jul 22 2015 |
17060 |
466.65 |
| Jul 22 2015 |
7919 |
426.91 |
| Jul 22 2015 |
12349 |
423.03 |
| Jul 22 2015 |
16297 |
410.45 |
| Jul 15 2015 |
17164 |
466.65 |
| Jul 15 2015 |
8085 |
426.91 |
| Jul 15 2015 |
12589 |
423.03 |
| Jul 15 2015 |
16427 |
410.45 |
| Jul 08 2015 |
8161 |
426.91 |
| Jul 08 2015 |
17215 |
466.65 |
| Jul 08 2015 |
12666 |
423.03 |
| Jul 08 2015 |
16553 |
410.45 |
| Jul 01 2015 |
17306 |
466.65 |
| Jul 01 2015 |
8248 |
426.91 |
| Jul 01 2015 |
12728 |
423.03 |
| Jul 01 2015 |
16648 |
410.45 |
| Jun 24 2015 |
8235 |
426.91 |
| Jun 24 2015 |
18226 |
475.99 |
| Jun 24 2015 |
12743 |
423.03 |
| Jun 24 2015 |
16719 |
410.45 |
| Jun 17 2015 |
8175 |
426.91 |
| Jun 17 2015 |
18256 |
475.99 |
| Jun 17 2015 |
15815 |
449.44 |
| Jun 17 2015 |
17219 |
413.07 |
| Jun 10 2015 |
15955 |
449.44 |
| Jun 10 2015 |
8214 |
426.91 |
| Jun 10 2015 |
18302 |
475.99 |
| Jun 10 2015 |
15572 |
402.18 |
| Jun 03 2015 |
18268 |
475.99 |
| Jun 03 2015 |
8164 |
426.91 |
| Jun 03 2015 |
11799 |
412.87 |
| Jun 03 2015 |
15758 |
402.18 |
| May 27 2015 |
8039 |
426.91 |
| May 27 2015 |
18259 |
475.99 |
| May 27 2015 |
9481 |
392.85 |
| May 27 2015 |
15639 |
402.18 |
| May 20 2015 |
9574 |
392.85 |
| May 20 2015 |
8033 |
426.91 |
| May 20 2015 |
18292 |
475.99 |
| May 20 2015 |
15700 |
402.18 |
| May 13 2015 |
19043 |
485.33 |
| May 13 2015 |
11390 |
408.46 |
| May 13 2015 |
11915 |
374.44 |
| May 06 2015 |
11263 |
408.46 |
| May 06 2015 |
18645 |
485.33 |
| May 06 2015 |
11672 |
374.44 |
| Apr 29 2015 |
18761 |
485.33 |
| Apr 29 2015 |
14750 |
436.71 |
| Apr 29 2015 |
11799 |
374.44 |
| Apr 22 2015 |
14811 |
436.71 |
| Apr 22 2015 |
18870 |
485.33 |
| Apr 22 2015 |
11886 |
374.44 |
| Apr 15 2015 |
18745 |
485.33 |
| Apr 15 2015 |
15897 |
447.73 |
| Apr 15 2015 |
14416 |
392.98 |
| Apr 08 2015 |
15921 |
447.73 |
| Apr 08 2015 |
19005 |
485.33 |
| Apr 08 2015 |
14438 |
392.98 |
| Apr 01 2015 |
19181 |
485.33 |
| Apr 01 2015 |
16060 |
447.73 |
| Apr 01 2015 |
12227 |
374.98 |
| Mar 25 2015 |
18976 |
485.33 |
| Mar 25 2015 |
15545 |
447.73 |
| Mar 25 2015 |
11862 |
374.98 |
| Mar 18 2015 |
18525 |
485.33 |
| Mar 18 2015 |
7570 |
376.99 |
| Mar 18 2015 |
11691 |
374.98 |
| Mar 11 2015 |
7761 |
376.99 |
| Mar 11 2015 |
18722 |
485.33 |
| Mar 11 2015 |
12086 |
374.98 |
| Mar 04 2015 |
18992 |
485.33 |
| Mar 04 2015 |
7887 |
376.99 |
| Mar 04 2015 |
12201 |
374.98 |
| Feb 25 2015 |
7929 |
376.99 |
| Feb 25 2015 |
18864 |
485.33 |
| Feb 25 2015 |
12210 |
374.98 |
| Feb 18 2015 |
7997 |
376.99 |
| Feb 18 2015 |
18963 |
485.33 |
| Feb 18 2015 |
12281 |
374.98 |
| Feb 11 2015 |
8033 |
376.99 |
| Feb 11 2015 |
19041 |
485.33 |
| Feb 11 2015 |
12295 |
374.98 |
| Feb 04 2015 |
19028 |
485.33 |
| Feb 04 2015 |
8062 |
376.99 |
| Feb 04 2015 |
12305 |
374.98 |
| Jan 28 2015 |
19071 |
485.33 |
| Jan 28 2015 |
8058 |
376.99 |
| Jan 28 2015 |
12325 |
374.98 |
| Jan 21 2015 |
19051 |
485.33 |
| Jan 21 2015 |
8071 |
376.99 |
| Jan 21 2015 |
12348 |
374.98 |
| Jan 14 2015 |
8082 |
376.99 |
| Jan 14 2015 |
19032 |
485.33 |
| Jan 14 2015 |
12372 |
374.98 |
| Jan 07 2015 |
8082 |
376.99 |
| Jan 07 2015 |
19007 |
485.33 |
| Jan 07 2015 |
12359 |
374.98 |
| Dec 31 2014 |
19007 |
485.33 |
| Dec 31 2014 |
8082 |
376.99 |
| Dec 31 2014 |
12358 |
374.98 |
| Dec 24 2014 |
8082 |
376.99 |
| Dec 24 2014 |
19007 |
485.33 |
| Dec 24 2014 |
12358 |
374.98 |
| Dec 17 2014 |
18990 |
485.33 |
| Dec 17 2014 |
8082 |
376.99 |
| Dec 17 2014 |
12352 |
374.98 |
| Dec 10 2014 |
18991 |
485.33 |
| Dec 10 2014 |
8082 |
376.99 |
| Dec 10 2014 |
12352 |
374.98 |
| Dec 03 2014 |
18991 |
485.33 |
| Dec 03 2014 |
8082 |
376.99 |
| Dec 03 2014 |
12352 |
374.98 |
| Nov 26 2014 |
8082 |
376.99 |
| Nov 26 2014 |
18991 |
485.33 |
| Nov 26 2014 |
12352 |
374.98 |
| Nov 19 2014 |
18991 |
485.33 |
| Nov 19 2014 |
8082 |
376.99 |
| Nov 19 2014 |
12351 |
374.98 |
| Nov 12 2014 |
18990 |
485.33 |
| Nov 12 2014 |
8082 |
376.99 |
| Nov 12 2014 |
12351 |
374.98 |
| Nov 05 2014 |
8082 |
376.99 |
| Nov 05 2014 |
18990 |
485.33 |
| Nov 05 2014 |
12351 |
374.98 |
| Oct 29 2014 |
8080 |
376.99 |
| Oct 29 2014 |
18990 |
485.33 |
| Oct 29 2014 |
12350 |
374.98 |
| Oct 22 2014 |
18913 |
485.33 |
| Oct 22 2014 |
8072 |
376.99 |
| Oct 22 2014 |
12370 |
374.98 |
| Oct 15 2014 |
8048 |
376.99 |
| Oct 15 2014 |
18891 |
485.33 |
| Oct 15 2014 |
12349 |
374.98 |
| Oct 08 2014 |
8054 |
376.99 |
| Oct 08 2014 |
18862 |
485.33 |
| Oct 08 2014 |
12347 |
374.98 |
| Oct 01 2014 |
18901 |
485.33 |
| Oct 01 2014 |
644 |
227.64 |
| Oct 01 2014 |
8060 |
376.99 |
| Oct 01 2014 |
8434 |
341.45 |
| Sep 24 2014 |
641 |
227.64 |
| Sep 24 2014 |
18794 |
485.33 |
| Sep 24 2014 |
8089 |
376.99 |
| Sep 24 2014 |
8413 |
341.45 |
| Sep 17 2014 |
8037 |
376.99 |
| Sep 17 2014 |
639 |
227.64 |
| Sep 17 2014 |
18867 |
485.33 |
| Sep 17 2014 |
8414 |
341.45 |
| Sep 10 2014 |
643 |
227.64 |
| Sep 10 2014 |
18694 |
485.33 |
| Sep 10 2014 |
8048 |
376.99 |
| Sep 10 2014 |
8412 |
341.45 |
| Sep 03 2014 |
639 |
227.64 |
| Sep 03 2014 |
18668 |
485.33 |
| Sep 03 2014 |
8065 |
376.99 |
| Sep 03 2014 |
8457 |
341.45 |
| Aug 27 2014 |
18801 |
485.33 |
| Aug 27 2014 |
645 |
227.64 |
| Aug 27 2014 |
7986 |
376.99 |
| Aug 27 2014 |
8442 |
341.45 |
| Aug 20 2014 |
7989 |
376.99 |
| Aug 20 2014 |
18687 |
485.33 |
| Aug 20 2014 |
644 |
227.64 |
| Aug 20 2014 |
8446 |
341.45 |
| Aug 13 2014 |
604 |
227.64 |
| Aug 13 2014 |
18782 |
485.33 |
| Aug 13 2014 |
7974 |
376.99 |
| Aug 13 2014 |
8491 |
341.45 |
| Aug 06 2014 |
593 |
227.64 |
| Aug 06 2014 |
18871 |
485.33 |
| Aug 06 2014 |
9302 |
388.82 |
| Aug 06 2014 |
8513 |
341.45 |
| Jul 30 2014 |
9329 |
388.82 |
| Jul 30 2014 |
18902 |
485.33 |
| Jul 30 2014 |
601 |
227.64 |
| Jul 30 2014 |
8604 |
341.45 |
| Jul 23 2014 |
18694 |
485.33 |
| Jul 23 2014 |
588 |
227.64 |
| Jul 23 2014 |
9295 |
388.82 |
| Jul 23 2014 |
8601 |
341.45 |
| Jul 16 2014 |
18656 |
485.33 |
| Jul 16 2014 |
593 |
227.64 |
| Jul 16 2014 |
9388 |
388.82 |
| Jul 16 2014 |
8579 |
341.45 |
| Jul 09 2014 |
572 |
227.64 |
| Jul 09 2014 |
18853 |
485.33 |
| Jul 09 2014 |
9409 |
388.82 |
| Jul 09 2014 |
8554 |
341.45 |
| Jul 02 2014 |
19032 |
485.33 |
| Jul 02 2014 |
611 |
227.64 |
| Jul 02 2014 |
9487 |
388.82 |
| Jul 02 2014 |
8676 |
341.45 |
| Jun 25 2014 |
580 |
227.64 |
| Jun 25 2014 |
9587 |
388.82 |
| Jun 25 2014 |
8643 |
341.45 |
| Jun 18 2014 |
577 |
227.64 |
| Jun 18 2014 |
9619 |
388.82 |
| Jun 18 2014 |
8695 |
341.45 |
| Jun 11 2014 |
9626 |
388.82 |
| Jun 11 2014 |
609 |
227.64 |
| Jun 11 2014 |
9247 |
345.76 |
| Jun 04 2014 |
615 |
227.64 |
| Jun 04 2014 |
12167 |
412.7 |
| Jun 04 2014 |
10447 |
355.4 |
| May 28 2014 |
608 |
227.64 |
| May 28 2014 |
13372 |
424.21 |
| May 28 2014 |
11617 |
364.65 |
| May 21 2014 |
13416 |
424.21 |
| May 21 2014 |
597 |
227.64 |
| May 21 2014 |
11955 |
366.81 |
| May 14 2014 |
13167 |
420.81 |
| May 14 2014 |
614 |
227.64 |
| May 14 2014 |
13369 |
377.08 |
| May 07 2014 |
557 |
227.64 |
| May 07 2014 |
13266 |
425.19 |
| May 07 2014 |
13200 |
377.08 |
| Apr 30 2014 |
13729 |
425.19 |
| Apr 30 2014 |
14533 |
427.13 |
| Apr 30 2014 |
633 |
227.64 |
| Apr 30 2014 |
13350 |
375.31 |
| Apr 23 2014 |
14016 |
425.19 |
| Apr 23 2014 |
14684 |
427.13 |
| Apr 23 2014 |
668 |
227.64 |
| Apr 23 2014 |
13539 |
375.31 |
| Apr 16 2014 |
669 |
227.64 |
| Apr 16 2014 |
14575 |
427.13 |
| Apr 16 2014 |
14026 |
425.19 |
| Apr 16 2014 |
13462 |
375.31 |
| Apr 09 2014 |
14738 |
427.13 |
| Apr 09 2014 |
671 |
227.64 |
| Apr 09 2014 |
13355 |
415 |
| Apr 09 2014 |
12236 |
364.73 |
| Apr 02 2014 |
13384 |
415 |
| Apr 02 2014 |
14888 |
427.13 |
| Apr 02 2014 |
669 |
227.64 |
| Apr 02 2014 |
12793 |
371.1 |
| Mar 26 2014 |
668 |
227.64 |
| Mar 26 2014 |
15180 |
427.13 |
| Mar 26 2014 |
13153 |
415 |
| Mar 26 2014 |
12833 |
371.1 |
| Mar 19 2014 |
684 |
227.64 |
| Mar 19 2014 |
12896 |
404.65 |
| Mar 19 2014 |
13109 |
415 |
| Mar 19 2014 |
10598 |
353.03 |
| Mar 12 2014 |
12577 |
401.34 |
| Mar 12 2014 |
701 |
227.64 |
| Mar 12 2014 |
13132 |
415 |
| Mar 12 2014 |
10226 |
348.52 |
| Mar 05 2014 |
12945 |
415 |
| Mar 05 2014 |
12594 |
401.34 |
| Mar 05 2014 |
715 |
227.64 |
| Mar 05 2014 |
10183 |
348.52 |
| Feb 26 2014 |
12607 |
401.34 |
| Feb 26 2014 |
731 |
227.64 |
| Feb 26 2014 |
12867 |
415 |
| Feb 26 2014 |
10213 |
348.52 |
| Feb 19 2014 |
728 |
227.64 |
| Feb 19 2014 |
12637 |
401.34 |
| Feb 19 2014 |
12947 |
415 |
| Feb 19 2014 |
10265 |
348.52 |
| Feb 12 2014 |
12933 |
415 |
| Feb 12 2014 |
12650 |
401.34 |
| Feb 12 2014 |
738 |
227.64 |
| Feb 12 2014 |
10275 |
348.52 |
| Feb 05 2014 |
738 |
227.64 |
| Feb 05 2014 |
12739 |
401.34 |
| Feb 05 2014 |
12956 |
415 |
| Feb 05 2014 |
10345 |
348.52 |
| Jan 29 2014 |
12807 |
401.34 |
| Jan 29 2014 |
738 |
227.64 |
| Jan 29 2014 |
12893 |
415 |
| Jan 29 2014 |
10372 |
348.52 |
| Jan 22 2014 |
737 |
227.64 |
| Jan 22 2014 |
12786 |
401.34 |
| Jan 22 2014 |
12836 |
415 |
| Jan 22 2014 |
10348 |
348.52 |
| Jan 15 2014 |
737 |
227.64 |
| Jan 15 2014 |
12819 |
401.34 |
| Jan 15 2014 |
12841 |
415 |
| Jan 15 2014 |
10379 |
348.52 |
| Jan 08 2014 |
12831 |
401.34 |
| Jan 08 2014 |
737 |
227.64 |
| Jan 08 2014 |
12768 |
415 |
| Jan 08 2014 |
10382 |
348.52 |
| Jan 01 2014 |
12834 |
401.34 |
| Jan 01 2014 |
737 |
227.64 |
| Jan 01 2014 |
12768 |
415 |
| Jan 01 2014 |
10384 |
348.52 |
| Dec 25 2013 |
12768 |
415 |
| Dec 25 2013 |
737 |
227.64 |
| Dec 25 2013 |
12834 |
401.34 |
| Dec 25 2013 |
10385 |
348.52 |
| Dec 18 2013 |
737 |
227.64 |
| Dec 18 2013 |
12834 |
401.34 |
| Dec 18 2013 |
12768 |
415 |
| Dec 18 2013 |
10385 |
348.52 |
| Dec 11 2013 |
737 |
227.64 |
| Dec 11 2013 |
12834 |
401.34 |
| Dec 11 2013 |
12769 |
415 |
| Dec 11 2013 |
10384 |
348.52 |
| Dec 04 2013 |
12770 |
415 |
| Dec 04 2013 |
12834 |
401.34 |
| Dec 04 2013 |
737 |
227.64 |
| Dec 04 2013 |
10385 |
348.52 |
| Nov 27 2013 |
12770 |
415 |
| Nov 27 2013 |
12834 |
401.34 |
| Nov 27 2013 |
737 |
227.64 |
| Nov 27 2013 |
10385 |
348.52 |
| Nov 20 2013 |
12834 |
401.34 |
| Nov 20 2013 |
737 |
227.64 |
| Nov 20 2013 |
12770 |
415 |
| Nov 20 2013 |
10386 |
348.52 |
| Nov 13 2013 |
12770 |
415 |
| Nov 13 2013 |
12834 |
401.34 |
| Nov 13 2013 |
737 |
227.64 |
| Nov 13 2013 |
10386 |
348.52 |
| Nov 06 2013 |
12770 |
415 |
| Nov 06 2013 |
737 |
227.64 |
| Nov 06 2013 |
12835 |
401.34 |
| Nov 06 2013 |
10386 |
348.52 |
| Oct 30 2013 |
737 |
227.64 |
| Oct 30 2013 |
12834 |
401.34 |
| Oct 30 2013 |
12770 |
415 |
| Oct 30 2013 |
10386 |
348.52 |
| Oct 23 2013 |
12836 |
401.34 |
| Oct 23 2013 |
737 |
227.64 |
| Oct 23 2013 |
12764 |
415 |
| Oct 23 2013 |
10383 |
348.52 |
| Oct 16 2013 |
12785 |
415 |
| Oct 16 2013 |
12808 |
401.34 |
| Oct 16 2013 |
736 |
227.64 |
| Oct 16 2013 |
10388 |
348.52 |
| Oct 09 2013 |
736 |
227.64 |
| Oct 09 2013 |
12802 |
401.34 |
| Oct 09 2013 |
12640 |
415 |
| Oct 09 2013 |
10357 |
348.52 |
| Oct 02 2013 |
12794 |
401.34 |
| Oct 02 2013 |
12664 |
415 |
| Oct 02 2013 |
14864 |
385.79 |
| Sep 25 2013 |
12717 |
401.34 |
| Sep 25 2013 |
12643 |
415 |
| Sep 25 2013 |
14824 |
385.79 |
| Sep 18 2013 |
12534 |
415 |
| Sep 18 2013 |
12671 |
401.34 |
| Sep 18 2013 |
14692 |
385.79 |
| Sep 11 2013 |
12606 |
401.34 |
| Sep 11 2013 |
12518 |
415 |
| Sep 11 2013 |
14611 |
385.79 |
| Sep 04 2013 |
12630 |
401.34 |
| Sep 04 2013 |
12642 |
415 |
| Sep 04 2013 |
14719 |
385.79 |
| Aug 28 2013 |
12601 |
415 |
| Aug 28 2013 |
12620 |
401.34 |
| Aug 28 2013 |
14694 |
385.79 |
| Aug 21 2013 |
12689 |
401.34 |
| Aug 21 2013 |
12680 |
415 |
| Aug 21 2013 |
14784 |
385.79 |
| Aug 14 2013 |
12758 |
401.34 |
| Aug 14 2013 |
12719 |
415 |
| Aug 14 2013 |
14531 |
385.79 |
| Aug 07 2013 |
12951 |
401.34 |
| Aug 07 2013 |
12793 |
415.63 |
| Aug 07 2013 |
15064 |
388.73 |
| Jul 31 2013 |
13075 |
401.34 |
| Jul 31 2013 |
13007 |
415.63 |
| Jul 31 2013 |
15205 |
388.73 |
| Jul 24 2013 |
13212 |
401.34 |
| Jul 24 2013 |
11119 |
398.27 |
| Jul 24 2013 |
12646 |
369.06 |
| Jul 17 2013 |
13261 |
401.34 |
| Jul 17 2013 |
10366 |
389.81 |
| Jul 17 2013 |
12244 |
365.46 |
| Jul 10 2013 |
10409 |
389.81 |
| Jul 10 2013 |
13392 |
401.34 |
| Jul 10 2013 |
12366 |
365.46 |
| Jul 03 2013 |
13534 |
401.34 |
| Jul 03 2013 |
10419 |
389.81 |
| Jul 03 2013 |
12350 |
365.46 |
| Jun 26 2013 |
13809 |
401.34 |
| Jun 26 2013 |
10401 |
389.81 |
| Jun 26 2013 |
12511 |
365.46 |
| Jun 19 2013 |
10540 |
389.81 |
| Jun 19 2013 |
13945 |
401.34 |
| Jun 19 2013 |
12518 |
365.46 |
| Jun 12 2013 |
10615 |
389.81 |
| Jun 12 2013 |
14017 |
401.34 |
| Jun 12 2013 |
12705 |
365.46 |
| Jun 05 2013 |
13859 |
401.34 |
| Jun 05 2013 |
10582 |
390.28 |
| Jun 05 2013 |
12630 |
365.46 |
| May 29 2013 |
10479 |
390.28 |
| May 29 2013 |
13899 |
401.34 |
| May 29 2013 |
12638 |
365.46 |
| May 22 2013 |
10716 |
390.28 |
| May 22 2013 |
14103 |
401.34 |
| May 22 2013 |
12913 |
365.46 |
| May 15 2013 |
14138 |
401.34 |
| May 15 2013 |
10169 |
384.34 |
| May 15 2013 |
12937 |
365.46 |
| May 08 2013 |
14090 |
401.34 |
| May 08 2013 |
10330 |
385.81 |
| May 08 2013 |
12872 |
365.46 |
| May 01 2013 |
10589 |
385.81 |
| May 01 2013 |
13282 |
392.75 |
| May 01 2013 |
13022 |
365.46 |
| Apr 24 2013 |
13035 |
390.17 |
| Apr 24 2013 |
10319 |
385.81 |
| Apr 24 2013 |
12675 |
362.75 |
| Apr 17 2013 |
12280 |
382.44 |
| Apr 17 2013 |
10386 |
385.81 |
| Apr 17 2013 |
15726 |
385.14 |
| Apr 10 2013 |
12145 |
382.44 |
| Apr 10 2013 |
13287 |
416.25 |
| Apr 10 2013 |
18926 |
409.49 |
| Apr 03 2013 |
13280 |
416.25 |
| Apr 03 2013 |
12100 |
382.44 |
| Apr 03 2013 |
18904 |
409.49 |
| Mar 27 2013 |
12091 |
382.44 |
| Mar 27 2013 |
13593 |
416.25 |
| Mar 27 2013 |
18998 |
409.49 |
| Mar 20 2013 |
13548 |
416.25 |
| Mar 20 2013 |
18948 |
409.49 |
| Mar 13 2013 |
6397 |
362.41 |
| Mar 13 2013 |
18953 |
409.49 |
| Oct 19 2012 |
12737 |
416.25 |
| Oct 19 2012 |
17775 |
409.49 |
| Sep 23 2012 |
12609 |
416.25 |
| Sep 23 2012 |
17672 |
409.49 |
| Aug 31 2012 |
12118 |
416.25 |
| Aug 31 2012 |
17318 |
409.49 |
| Aug 24 2012 |
11987 |
416.25 |
| Aug 24 2012 |
17177 |
409.49 |
| Aug 10 2012 |
11647 |
416.25 |
| Aug 10 2012 |
16819 |
409.49 |
| Aug 03 2012 |
11422 |
416.25 |
| Aug 03 2012 |
16627 |
409.49 |
| Jul 27 2012 |
13691 |
445.4 |
| Jul 27 2012 |
18965 |
429.66 |
| Jul 06 2012 |
14838 |
470.09 |
| Jul 06 2012 |
19923 |
440.87 |
| Jun 22 2012 |
14576 |
470.09 |
| Jun 22 2012 |
19116 |
440.87 |
| Jun 15 2012 |
14406 |
470.09 |
| Jun 15 2012 |
19532 |
440.87 |
| Jun 08 2012 |
12515 |
445.64 |
| Jun 08 2012 |
17992 |
429.84 |
| Jun 01 2012 |
12486 |
445.64 |
| Jun 01 2012 |
17775 |
429.84 |
| May 25 2012 |
11679 |
445.64 |
| May 25 2012 |
16618 |
429.84 |
| May 18 2012 |
11759 |
445.64 |
| May 18 2012 |
16822 |
429.84 |
| May 11 2012 |
11465 |
446.38 |
| May 11 2012 |
16244 |
425.06 |
| May 04 2012 |
10611 |
446.38 |
| May 04 2012 |
15857 |
425.06 |
| Apr 27 2012 |
9409 |
446.38 |
| Apr 27 2012 |
17648 |
446.38 |
| Apr 13 2012 |
5471 |
396.75 |
| Apr 13 2012 |
11706 |
396.75 |
| Apr 06 2012 |
4944 |
396.75 |
| Apr 06 2012 |
11413 |
396.75 |
| Mar 27 2012 |
4796 |
396.75 |
| Mar 27 2012 |
11223 |
396.75 |
| Sep 23 2011 |
6512 |
396.75 |
| Sep 23 2011 |
9557 |
396.75 |
| Sep 16 2011 |
6506 |
396.75 |
| Sep 16 2011 |
9539 |
396.75 |
| Sep 10 2011 |
6365 |
396.75 |
| Sep 10 2011 |
9332 |
396.75 |
| Sep 02 2011 |
6257 |
396.75 |
| Sep 02 2011 |
9247 |
396.75 |
| Aug 26 2011 |
6251 |
396.75 |
| Aug 26 2011 |
9243 |
396.75 |
| Aug 19 2011 |
6146 |
396.75 |
| Aug 19 2011 |
8524 |
396.75 |
