Aug 06 2014 |
16506 |
455.45 |
Aug 06 2014 |
24025 |
455.45 |
Jul 30 2014 |
16557 |
455.45 |
Jul 30 2014 |
24185 |
455.45 |
Jul 23 2014 |
16416 |
455.45 |
Jul 23 2014 |
23970 |
455.45 |
Jul 16 2014 |
16580 |
455.45 |
Jul 16 2014 |
23942 |
455.45 |
Jul 09 2014 |
16658 |
455.45 |
Jul 09 2014 |
23970 |
455.45 |
Jul 02 2014 |
16732 |
455.45 |
Jul 02 2014 |
24182 |
455.45 |
Jun 25 2014 |
16840 |
455.45 |
Jun 25 2014 |
24313 |
455.45 |
Jun 18 2014 |
16888 |
455.45 |
Jun 18 2014 |
24325 |
455.45 |
Jun 11 2014 |
16798 |
455.45 |
Jun 11 2014 |
24486 |
455.45 |
Jun 04 2014 |
16930 |
455.45 |
Jun 04 2014 |
24672 |
455.45 |
May 28 2014 |
16815 |
455.45 |
May 28 2014 |
24574 |
455.45 |
May 21 2014 |
16857 |
455.45 |
May 21 2014 |
24660 |
455.45 |
May 14 2014 |
16975 |
455.45 |
May 14 2014 |
24764 |
455.45 |
May 07 2014 |
17932 |
468.81 |
May 07 2014 |
26438 |
468.81 |
Apr 30 2014 |
18492 |
468.81 |
Apr 30 2014 |
27114 |
468.81 |
Apr 23 2014 |
16140 |
443.85 |
Apr 23 2014 |
23638 |
443.85 |
Apr 16 2014 |
16128 |
443.85 |
Apr 16 2014 |
23478 |
443.85 |
Apr 09 2014 |
16708 |
443.85 |
Apr 09 2014 |
23879 |
443.85 |
Apr 02 2014 |
16778 |
443.85 |
Apr 02 2014 |
23518 |
443.85 |
Mar 26 2014 |
16433 |
443.85 |
Mar 26 2014 |
23453 |
443.85 |
Mar 19 2014 |
16359 |
443.85 |
Mar 19 2014 |
23397 |
443.85 |
Mar 12 2014 |
16366 |
443.85 |
Mar 12 2014 |
23390 |
443.85 |
Mar 05 2014 |
16132 |
443.85 |
Mar 05 2014 |
23294 |
443.85 |
Feb 26 2014 |
16059 |
443.85 |
Feb 26 2014 |
23263 |
443.85 |
Feb 19 2014 |
16145 |
443.85 |
Feb 19 2014 |
23302 |
443.85 |
Feb 12 2014 |
16116 |
443.85 |
Feb 12 2014 |
23238 |
443.85 |
Feb 05 2014 |
16161 |
443.85 |
Feb 05 2014 |
23353 |
443.85 |
Jan 29 2014 |
16078 |
443.85 |
Jan 29 2014 |
23373 |
443.85 |
Jan 22 2014 |
15992 |
443.85 |
Jan 22 2014 |
23284 |
443.85 |
Jan 15 2014 |
16005 |
443.85 |
Jan 15 2014 |
23332 |
443.85 |
Jan 08 2014 |
15896 |
443.85 |
Jan 08 2014 |
23257 |
443.85 |
Jan 01 2014 |
15896 |
443.85 |
Jan 01 2014 |
23259 |
443.85 |
Dec 25 2013 |
15896 |
443.85 |
Dec 25 2013 |
23263 |
443.85 |
Dec 18 2013 |
15896 |
443.85 |
Dec 18 2013 |
23263 |
443.85 |
Dec 11 2013 |
15897 |
443.85 |
Dec 11 2013 |
23264 |
443.85 |
Dec 04 2013 |
15898 |
443.85 |
Dec 04 2013 |
23265 |
443.85 |
Nov 27 2013 |
15898 |
443.85 |
Nov 27 2013 |
23265 |
443.85 |
Nov 20 2013 |
15898 |
443.85 |
Nov 20 2013 |
23266 |
443.85 |
Nov 13 2013 |
15899 |
443.85 |
Nov 13 2013 |
23267 |
443.85 |
Nov 06 2013 |
15899 |
443.85 |
Nov 06 2013 |
23267 |
443.85 |
Oct 30 2013 |
15899 |
443.85 |
Oct 30 2013 |
23265 |
443.85 |
Oct 23 2013 |
15893 |
443.85 |
Oct 23 2013 |
23262 |
443.85 |
Oct 16 2013 |
15911 |
443.85 |
Oct 16 2013 |
23241 |
443.85 |
Oct 09 2013 |
15735 |
443.85 |
Oct 09 2013 |
23078 |
443.85 |
Oct 02 2013 |
14218 |
429.58 |
Oct 02 2013 |
21029 |
429.58 |
Sep 25 2013 |
14194 |
429.58 |
Sep 25 2013 |
20975 |
429.58 |
Sep 18 2013 |
14070 |
429.58 |
Sep 18 2013 |
20790 |
429.58 |
Sep 11 2013 |
14041 |
429.58 |
Sep 11 2013 |
20649 |
429.58 |
Sep 04 2013 |
14189 |
429.58 |
Sep 04 2013 |
20778 |
429.58 |
Aug 28 2013 |
14130 |
429.58 |
Aug 28 2013 |
20725 |
429.58 |
Aug 21 2013 |
14194 |
429.58 |
Aug 21 2013 |
20862 |
429.58 |
Aug 14 2013 |
14213 |
429.58 |
Aug 14 2013 |
20605 |
429.58 |
Aug 07 2013 |
13363 |
420.96 |
Aug 07 2013 |
19575 |
420.96 |
Jul 31 2013 |
13669 |
421.86 |
Jul 31 2013 |
19909 |
421.86 |
Jul 24 2013 |
13583 |
421.86 |
Jul 24 2013 |
20020 |
421.86 |
Jul 17 2013 |
13623 |
421.86 |
Jul 17 2013 |
20079 |
421.86 |
Jul 10 2013 |
13704 |
421.86 |
Jul 10 2013 |
20304 |
421.86 |
Jul 03 2013 |
16321 |
427.51 |
Jul 03 2013 |
13719 |
421.86 |
Jul 03 2013 |
20419 |
422.99 |
Jun 26 2013 |
16589 |
427.51 |
Jun 26 2013 |
13696 |
421.86 |
Jun 26 2013 |
20618 |
422.99 |
Jun 19 2013 |
13854 |
421.86 |
Jun 19 2013 |
16779 |
427.51 |
Jun 19 2013 |
20612 |
422.99 |
Jun 12 2013 |
13938 |
421.86 |
Jun 12 2013 |
16826 |
427.51 |
Jun 12 2013 |
20850 |
422.99 |
Jun 05 2013 |
16610 |
427.51 |
Jun 05 2013 |
13847 |
421.86 |
Jun 05 2013 |
20662 |
422.99 |
May 29 2013 |
13745 |
421.86 |
May 29 2013 |
16629 |
427.51 |
May 29 2013 |
20670 |
422.99 |
May 22 2013 |
13997 |
421.86 |
May 22 2013 |
15173 |
411.77 |
May 22 2013 |
18530 |
405.77 |
May 15 2013 |
15250 |
411.77 |
May 15 2013 |
13996 |
421.86 |
May 15 2013 |
18537 |
405.77 |
May 08 2013 |
15192 |
411.77 |
May 08 2013 |
15933 |
439.89 |
May 08 2013 |
18474 |
405.77 |
May 01 2013 |
16197 |
439.29 |
May 01 2013 |
15324 |
411.77 |
May 01 2013 |
18530 |
405.28 |
Apr 24 2013 |
15303 |
411.77 |
Apr 24 2013 |
17404 |
455.21 |
Apr 24 2013 |
23342 |
437.83 |
Apr 17 2013 |
15303 |
411.77 |
Apr 17 2013 |
17469 |
455.21 |
Apr 17 2013 |
23358 |
437.83 |
Apr 10 2013 |
15086 |
411.77 |
Apr 10 2013 |
19330 |
474.41 |
Apr 10 2013 |
24983 |
449.35 |
Apr 03 2013 |
19258 |
474.41 |
Apr 03 2013 |
20359 |
462.27 |
Apr 03 2013 |
24918 |
449.35 |
Mar 27 2013 |
20374 |
462.27 |
Mar 27 2013 |
19644 |
474.41 |
Mar 27 2013 |
25038 |
449.35 |
Mar 20 2013 |
20039 |
462.27 |
Mar 20 2013 |
19522 |
474.41 |
Mar 20 2013 |
24975 |
449.35 |
Mar 13 2013 |
11568 |
434.47 |
Mar 13 2013 |
24916 |
449.35 |
Oct 19 2012 |
17994 |
462.27 |
Oct 19 2012 |
18176 |
474.41 |
Oct 19 2012 |
26386 |
465 |
Sep 23 2012 |
20852 |
518.24 |
Sep 23 2012 |
17843 |
462.27 |
Sep 23 2012 |
28701 |
484.65 |
Aug 31 2012 |
17350 |
462.27 |
Aug 31 2012 |
19950 |
518.24 |
Aug 31 2012 |
28000 |
484.65 |
Aug 24 2012 |
19681 |
518.24 |
Aug 24 2012 |
17116 |
462.27 |
Aug 24 2012 |
27700 |
484.65 |
Aug 10 2012 |
16480 |
462.27 |
Aug 10 2012 |
18946 |
518.24 |
Aug 10 2012 |
26922 |
484.65 |
Aug 03 2012 |
20159 |
554.28 |
Aug 03 2012 |
16207 |
462.27 |
Aug 03 2012 |
26604 |
485.27 |
Jul 27 2012 |
19859 |
554.28 |
Jul 27 2012 |
15652 |
462.27 |
Jul 27 2012 |
26037 |
485.27 |
Jul 06 2012 |
15864 |
479.64 |
Jul 06 2012 |
18897 |
554.28 |
Jul 06 2012 |
27140 |
504.52 |
Jun 22 2012 |
14442 |
479.64 |
Jun 22 2012 |
18523 |
554.28 |
Jun 22 2012 |
26100 |
504.52 |
Jun 15 2012 |
14345 |
479.64 |
Jun 15 2012 |
18308 |
554.28 |
Jun 15 2012 |
26434 |
504.52 |
Jun 08 2012 |
14296 |
479.64 |
Jun 08 2012 |
15474 |
495.8 |
Jun 08 2012 |
24608 |
487.72 |
Jun 01 2012 |
13614 |
479.64 |
Jun 01 2012 |
15432 |
495.8 |
Jun 01 2012 |
24291 |
487.72 |
May 25 2012 |
13579 |
563.25 |
May 25 2012 |
14410 |
495.8 |
May 25 2012 |
25261 |
518.29 |
May 18 2012 |
13668 |
563.25 |
May 18 2012 |
14485 |
495.8 |
May 18 2012 |
25506 |
518.29 |
May 11 2012 |
13522 |
563.25 |
May 11 2012 |
10920 |
437.32 |
May 11 2012 |
23879 |
500.29 |
May 04 2012 |
10109 |
437.32 |
May 04 2012 |
12962 |
563.25 |
May 04 2012 |
23266 |
500.29 |
Apr 27 2012 |
12471 |
563.25 |
Apr 27 2012 |
8950 |
437.32 |
Apr 27 2012 |
22474 |
500.29 |
Apr 13 2012 |
6993 |
437.32 |
Apr 13 2012 |
10876 |
563.25 |
Apr 13 2012 |
20682 |
500.29 |
Apr 06 2012 |
6295 |
437.32 |
Apr 06 2012 |
15100 |
437.32 |
Mar 27 2012 |
6173 |
437.32 |
Mar 27 2012 |
14814 |
437.32 |
Sep 23 2011 |
8626 |
437.32 |
Sep 23 2011 |
12612 |
437.32 |
Sep 16 2011 |
8622 |
437.32 |
Sep 16 2011 |
12580 |
437.32 |
Sep 10 2011 |
8442 |
437.32 |
Sep 10 2011 |
12309 |
437.32 |
Sep 02 2011 |
8305 |
437.32 |
Sep 02 2011 |
12200 |
437.32 |
Aug 26 2011 |
8287 |
437.32 |
Aug 26 2011 |
12191 |
437.32 |
Aug 19 2011 |
8138 |
437.32 |
Aug 19 2011 |
11378 |
437.32 |